Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.831	2.399	1.831	2.337	370,779	+0.21(+9.89%)
Aug 28, 2009	2.010	2.142	1.929	2.127	186,124	+0.11(+5.41%)
Aug 27, 2009	2.103	2.135	1.916	2.018	78,137	-0.08(-3.72%)
Aug 26, 2009	2.080	2.329	1.948	2.096	573,202	+0.12(+5.91%)
Aug 25, 2009	1.511	2.454	1.394	1.979	1,497,788	+0.55(+38.04%)
Aug 24, 2009	1.013	1.441	0.9933	1.433	596,906	+0.44(+43.75%)
Aug 21, 2009	0.9972	1.067	0.9426	0.9972	53,527	+0.02(+1.59%)
Aug 20, 2009	1.052	1.067	0.9348	0.9816	24,517	-0.07(-6.67%)
Aug 19, 2009	1.005	1.122	0.9738	1.052	44,573	+0.02(+2.27%)
Aug 18, 2009	0.8725	1.036	0.8492	1.028	155,440	+0.16(+17.86%)
Aug 17, 2009	0.9660	0.9660	0.8725	0.8725	28,522	-0.13(-13.18%)
Aug 14, 2009	1.067	1.067	0.8725	1.005	136,792	-0.09(-7.86%)
Aug 13, 2009	1.192	1.192	0.9973	1.091	30,181	-0.08(-6.67%)
Aug 12, 2009	1.052	1.198	1.052	1.169	70,391	+0.00(+0.00%)
Aug 11, 2009	1.176	1.200	1.091	1.169	188,131	-0.03(-2.59%)
Aug 10, 2009	1.332	1.338	1.060	1.200	62,280	-0.12(-9.42%)
Aug 07, 2009	1.021	1.324	0.9676	1.324	93,124	+0.03(+2.41%)
Aug 06, 2009	1.441	1.441	1.052	1.293	75,377	-0.15(-10.27%)
Aug 05, 2009	1.169	1.465	1.098	1.441	240,496	+0.35(+32.14%)
Aug 04, 2009	0.8959	1.091	0.8959	1.091	151,442	+0.31(+40.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.