Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.79	15.79	15.71	15.71	3,614	-0.03(-0.21%)
Aug 28, 2015	15.91	15.91	15.70	15.74	4,868	+0.12(+0.78%)
Aug 27, 2015	15.67	15.76	15.62	15.62	5,776	+0.18(+1.16%)
Aug 26, 2015	15.30	15.45	15.30	15.44	30,300	-0.04(-0.26%)
Aug 25, 2015	15.59	15.59	15.48	15.48	1,638	+0.26(+1.71%)
Aug 24, 2015	15.16	15.45	15.16	15.22	7,250	-0.67(-4.22%)
Aug 21, 2015	15.93	16.06	15.77	15.89	3,244	-0.21(-1.31%)
Aug 20, 2015	16.16	16.16	16.10	16.10	592	-0.44(-2.69%)
Aug 17, 2015	16.55	16.54	16.54	16.54	616	+0.15(+0.89%)
Aug 13, 2015	16.43	16.40	16.40	16.40	32	-0.10(-0.60%)
Aug 12, 2015	16.19	16.50	16.19	16.49	11,155	+0.11(+0.70%)
Aug 11, 2015	16.40	16.40	16.37	16.38	3,468	-0.05(-0.32%)
Aug 06, 2015	16.50	16.43	16.43	16.43	67	+0.03(+0.17%)
Aug 04, 2015	16.25	16.40	16.40	16.40	7,518	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.