Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.75	16.75	16.75	16.75	920	+0.09(+0.54%)
Aug 29, 2016	16.79	16.66	16.66	16.66	951	-0.06(-0.38%)
Aug 24, 2016	17.12	16.72	16.72	16.72	15	-0.40(-2.33%)
Aug 23, 2016	17.12	17.12	17.10	17.12	683	+0.25(+1.46%)
Aug 19, 2016	16.80	16.87	16.87	16.87	2,264	-0.20(-1.20%)
Aug 18, 2016	16.79	17.08	16.79	17.08	715	-0.04(-0.22%)
Aug 11, 2016	16.15	17.12	17.12	17.12	1	+0.65(+3.97%)
Aug 10, 2016	16.46	16.46	16.46	16.46	119	+0.04(+0.26%)
Aug 09, 2016	16.42	16.42	16.42	16.42	119	+0.04(+0.26%)
Aug 08, 2016	16.77	16.77	16.38	16.38	8,475	-0.04(-0.26%)
Aug 04, 2016	16.41	16.42	16.42	16.42	11	-0.26(-1.56%)
Aug 02, 2016	16.68	16.68	16.68	16.68	3,814	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.