Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.64	20.64	20.64	0	+0.11(+0.52%)
Aug 30, 2018	20.71	20.71	20.54	20.54	20,770	-0.12(-0.60%)
Aug 29, 2018	20.63	20.67	20.61	20.66	2,931	+0.02(+0.08%)
Aug 28, 2018	20.63	20.66	20.60	20.64	21,243	+0.02(+0.09%)
Aug 27, 2018	20.72	20.72	20.59	20.63	12,485	+0.03(+0.13%)
Aug 24, 2018	20.65	20.65	20.54	20.60	9,191	+0.04(+0.17%)
Aug 23, 2018	20.71	20.71	20.55	20.56	5,471	+0.01(+0.04%)
Aug 22, 2018	20.61	20.61	20.53	20.55	4,171	+0.02(+0.12%)
Aug 21, 2018	20.51	20.57	20.51	20.53	3,972	+0.12(+0.60%)
Aug 20, 2018	20.34	20.43	20.34	20.41	7,615	+0.08(+0.40%)
Aug 17, 2018	20.26	20.33	20.22	20.33	6,404	+0.06(+0.31%)
Aug 16, 2018	20.26	20.29	20.26	20.26	1,603	+0.12(+0.58%)
Aug 15, 2018	20.17	20.17	20.11	20.15	7,752	-0.07(-0.36%)
Aug 14, 2018	20.04	20.22	20.04	20.22	1,019	+0.06(+0.30%)
Aug 13, 2018	20.23	20.24	20.12	20.16	4,405	-0.05(-0.24%)
Aug 10, 2018	20.17	20.25	20.17	20.21	6,966	+0.00(+0.00%)
Aug 09, 2018	20.29	20.29	20.21	20.21	6,116	-0.03(-0.13%)
Aug 08, 2018	20.22	20.27	20.21	20.24	4,790	-0.07(-0.35%)
Aug 07, 2018	20.30	20.34	20.30	20.31	6,357	+0.05(+0.27%)
Aug 06, 2018	20.23	20.26	20.22	20.25	4,581	+0.05(+0.26%)
Aug 03, 2018	20.27	20.27	20.16	20.20	3,146	-0.02(-0.10%)
Aug 02, 2018	20.16	20.22	20.16	20.22	3,432	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.