Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.61	25.91	24.50	25.70	560,125	+1.28(+5.24%)
Aug 30, 2017	24.33	24.96	24.00	24.42	371,685	+0.09(+0.37%)
Aug 29, 2017	24.27	24.81	24.13	24.33	185,467	-0.14(-0.57%)
Aug 28, 2017	24.90	25.00	24.11	24.47	317,235	-0.01(-0.04%)
Aug 25, 2017		25.53	24.19	24.48	502,941	-1.05(-4.11%)
Aug 24, 2017	24.12	25.78	23.84	25.53	716,885	+1.82(+7.68%)
Aug 23, 2017	22.72	23.98	22.63	23.71	519,806	+0.82(+3.58%)
Aug 22, 2017	22.46	22.96	22.24	22.89	249,387	+0.45(+2.01%)
Aug 21, 2017	22.13	22.51	21.99	22.44	270,128	+0.32(+1.45%)
Aug 18, 2017	21.83	22.41	21.83	22.12	340,584	+0.08(+0.36%)
Aug 17, 2017	22.13	22.61	21.85	22.04	254,284	-0.23(-1.03%)
Aug 16, 2017	22.46	22.83	22.08	22.27	164,200	-0.06(-0.27%)
Aug 15, 2017	22.68	22.68	22.28	22.33	186,058	-0.36(-1.59%)
Aug 14, 2017	22.98	23.02	21.94	22.69	335,817	-0.14(-0.61%)
Aug 11, 2017	21.87	22.98	21.87	22.83	284,919	+0.96(+4.39%)
Aug 10, 2017	21.50	22.41	21.50	21.87	328,394	+0.10(+0.46%)
Aug 09, 2017	21.31	23.10	21.02	21.77	457,264	-0.48(-2.16%)
Aug 08, 2017	22.28	23.11	22.02	22.25	338,020	+0.01(+0.04%)
Aug 07, 2017	22.31	22.40	21.85	22.24	426,054	+0.04(+0.18%)
Aug 04, 2017	22.00	22.54	21.99	22.20	457,481	+0.19(+0.86%)
Aug 03, 2017	22.53	23.00	21.91	22.01	292,182	-0.52(-2.31%)
Aug 02, 2017	22.51	22.77	21.91	22.53	348,583	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.