Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.49	11.94	11.42	11.66	613,998	+0.17(+1.48%)
Aug 28, 2020	11.16	11.49	11.07	11.49	388,500	+0.41(+3.70%)
Aug 27, 2020	11.10	11.26	10.86	11.08	414,845	-0.02(-0.18%)
Aug 26, 2020	11.38	11.64	11.08	11.10	413,440	-0.41(-3.56%)
Aug 25, 2020	11.32	11.74	11.25	11.51	380,499	+0.20(+1.77%)
Aug 24, 2020	11.80	11.80	11.22	11.31	598,025	-0.30(-2.58%)
Aug 21, 2020	12.55	12.58	11.44	11.61	683,800	-1.06(-8.37%)
Aug 20, 2020	12.60	12.73	12.11	12.67	430,071	+0.02(+0.16%)
Aug 19, 2020	12.41	12.91	12.40	12.65	381,849	+0.11(+0.88%)
Aug 18, 2020	12.76	12.88	12.47	12.54	368,715	-0.14(-1.10%)
Aug 17, 2020	12.22	12.78	12.11	12.68	425,974	+0.48(+3.93%)
Aug 14, 2020	12.16	12.29	11.89	12.20	249,900	-0.06(-0.49%)
Aug 13, 2020	12.50	12.61	12.22	12.26	308,120	-0.20(-1.61%)
Aug 12, 2020	12.26	12.57	12.10	12.46	675,028	+0.36(+2.98%)
Aug 11, 2020	12.77	12.85	12.04	12.10	493,005	-0.42(-3.35%)
Aug 10, 2020	12.45	12.87	12.38	12.52	437,093	+0.18(+1.46%)
Aug 07, 2020	12.73	13.02	12.31	12.34	743,800	-0.53(-4.12%)
Aug 06, 2020	12.35	12.91	11.67	12.87	1,251,813	+0.24(+1.90%)
Aug 05, 2020	13.66	13.66	12.44	12.63	1,156,620	-0.78(-5.82%)
Aug 04, 2020	13.51	13.71	13.20	13.41	528,309	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.