Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.32	15.59	15.28	15.53	83,321	+0.27(+1.80%)
Aug 30, 2017	15.21	15.32	15.18	15.25	60,299	+0.05(+0.30%)
Aug 29, 2017	15.21	15.34	15.11	15.21	58,011	-0.10(-0.66%)
Aug 28, 2017	15.48	15.56	15.20	15.31	65,573	-0.18(-1.18%)
Aug 25, 2017		15.60	15.22	15.49	95,587	+0.13(+0.84%)
Aug 24, 2017	15.40	15.45	15.23	15.36	41,105	+0.00(+0.00%)
Aug 23, 2017	15.26	15.55	15.25	15.36	46,980	+0.02(+0.12%)
Aug 22, 2017	15.50	15.61	15.30	15.34	31,261	-0.11(-0.71%)
Aug 21, 2017	15.24	15.52	15.20	15.45	92,221	+0.23(+1.50%)
Aug 18, 2017	15.01	15.37	14.98	15.22	67,150	+0.07(+0.48%)
Aug 17, 2017	15.62	15.77	15.08	15.15	58,636	-0.53(-3.39%)
Aug 16, 2017	15.84	16.03	15.61	15.68	87,308	-0.12(-0.75%)
Aug 15, 2017	15.89	16.01	15.79	15.80	41,578	-0.07(-0.46%)
Aug 14, 2017	15.56	15.88	15.53	15.88	64,299	+0.38(+2.48%)
Aug 11, 2017	15.72	15.77	15.25	15.49	85,394	-0.17(-1.11%)
Aug 10, 2017	15.86	15.86	15.66	15.66	79,609	-0.24(-1.50%)
Aug 09, 2017	15.94	16.11	15.81	15.90	50,277	-0.09(-0.57%)
Aug 08, 2017	15.90	16.07	15.77	15.99	108,340	+0.10(+0.63%)
Aug 07, 2017	15.97	16.06	15.82	15.89	56,368	+0.04(+0.23%)
Aug 04, 2017		16.08	15.65	15.86	139,387	+0.19(+1.23%)
Aug 03, 2017	15.90	15.98	15.66	15.66	63,248	-0.24(-1.50%)
Aug 02, 2017	15.94	16.06	15.84	15.90	76,980	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.