Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.81	23.31	22.75	23.00	143,182	+0.09(+0.38%)
Aug 30, 2021	23.45	23.58	22.85	22.92	121,093	-0.61(-2.60%)
Aug 27, 2021	22.88	23.53	22.61	23.53	138,672	+0.83(+3.67%)
Aug 26, 2021	23.31	23.38	22.70	22.70	96,636	-0.51(-2.19%)
Aug 25, 2021	23.12	23.41	23.12	23.20	104,240	-0.09(-0.37%)
Aug 24, 2021	23.30	23.42	23.09	23.29	79,281	+0.01(+0.04%)
Aug 23, 2021	23.43	23.48	23.22	23.28	126,896	+0.10(+0.41%)
Aug 20, 2021	22.65	23.26	22.47	23.18	179,519	+0.42(+1.85%)
Aug 19, 2021	22.64	22.95	22.51	22.76	121,724	-0.10(-0.42%)
Aug 18, 2021	22.93	23.18	22.72	22.86	109,598	-0.13(-0.58%)
Aug 17, 2021	23.25	23.34	22.82	22.99	75,969	-0.35(-1.52%)
Aug 16, 2021	23.29	23.55	23.04	23.35	121,875	-0.15(-0.65%)
Aug 13, 2021	23.74	23.74	23.42	23.50	54,070	-0.21(-0.89%)
Aug 12, 2021	23.93	24.03	23.64	23.71	87,702	-0.27(-1.12%)
Aug 11, 2021	23.86	24.03	23.66	23.98	189,418	+0.18(+0.76%)
Aug 10, 2021	23.11	23.89	23.11	23.80	79,609	+0.36(+1.55%)
Aug 09, 2021	23.72	23.76	23.40	23.43	68,393	-0.46(-1.92%)
Aug 06, 2021	23.93	24.28	23.60	23.89	292,653	+0.32(+1.34%)
Aug 05, 2021	23.17	23.59	23.16	23.58	111,414	+0.62(+2.70%)
Aug 04, 2021	22.56	23.08	22.43	22.96	169,902	+0.06(+0.25%)
Aug 03, 2021	22.73	23.05	22.28	22.90	166,764	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.