Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.83	18.85	18.45	18.47	131,816	-0.31(-1.66%)
Aug 30, 2022	18.77	18.86	18.60	18.79	168,591	-0.02(-0.10%)
Aug 29, 2022	19.09	19.09	18.77	18.81	139,006	-0.39(-2.03%)
Aug 26, 2022	19.90	19.97	19.19	19.20	184,659	-0.65(-3.29%)
Aug 25, 2022	19.66	19.90	19.63	19.85	160,837	+0.18(+0.89%)
Aug 24, 2022	19.66	19.71	19.49	19.67	92,589	-0.02(-0.10%)
Aug 23, 2022	19.69	19.94	19.68	19.69	98,363	-0.11(-0.54%)
Aug 22, 2022	20.08	20.08	19.72	19.80	105,352	-0.53(-2.59%)
Aug 19, 2022	20.59	20.59	20.20	20.33	112,649	-0.38(-1.84%)
Aug 18, 2022	20.73	20.90	20.56	20.71	85,376	-0.07(-0.33%)
Aug 17, 2022	21.08	21.26	20.52	20.77	106,578	-0.52(-2.43%)
Aug 16, 2022	20.87	21.45	20.81	21.29	261,561	+0.30(+1.44%)
Aug 15, 2022	20.46	21.01	19.99	20.99	164,256	+0.30(+1.46%)
Aug 12, 2022	20.45	20.71	20.35	20.69	114,269	+0.39(+1.92%)
Aug 11, 2022	20.12	20.32	20.01	20.30	157,173	+0.38(+1.91%)
Aug 10, 2022	19.70	20.07	19.70	19.92	87,847	+0.32(+1.64%)
Aug 09, 2022	19.65	19.74	18.93	19.59	115,334	-0.01(-0.05%)
Aug 08, 2022	19.50	19.67	19.44	19.60	131,799	+0.09(+0.45%)
Aug 05, 2022	19.14	19.55	19.05	19.52	125,813	+0.30(+1.57%)
Aug 04, 2022	19.12	19.27	18.96	19.21	108,727	-0.02(-0.10%)
Aug 03, 2022	19.44	19.44	19.08	19.23	103,066	-0.01(-0.05%)
Aug 02, 2022	20.02	20.10	19.24	19.24	162,863	-0.87(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.