Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.97	14.01	13.91	13.99	12,129	+0.08(+0.55%)
Aug 29, 2019	13.82	13.91	13.82	13.91	18,272	+0.08(+0.61%)
Aug 28, 2019	13.66	13.85	13.65	13.82	20,128	+0.06(+0.43%)
Aug 27, 2019	13.69	13.81	13.58	13.77	13,880	+0.03(+0.25%)
Aug 26, 2019	13.65	13.75	13.51	13.73	9,687	+0.26(+1.95%)
Aug 23, 2019	13.77	13.88	13.47	13.47	11,346	-0.40(-2.87%)
Aug 22, 2019	13.91	13.96	13.87	13.87	23,341	-0.08(-0.55%)
Aug 21, 2019	13.93	13.99	13.82	13.94	20,569	-0.01(-0.06%)
Aug 20, 2019	13.99	14.07	13.80	13.95	14,612	-0.02(-0.12%)
Aug 19, 2019	13.93	13.98	13.90	13.97	23,354	+0.11(+0.79%)
Aug 16, 2019	13.72	13.92	13.55	13.86	41,249	+0.19(+1.42%)
Aug 15, 2019	13.71	13.73	13.43	13.66	38,903	+0.12(+0.87%)
Aug 14, 2019	13.48	13.79	13.48	13.55	11,437	-0.22(-1.60%)
Aug 13, 2019	13.60	13.77	13.60	13.77	10,075	+0.20(+1.50%)
Aug 12, 2019	13.71	13.82	13.55	13.56	19,740	-0.10(-0.74%)
Aug 09, 2019	13.73	13.86	13.65	13.66	15,246	-0.02(-0.12%)
Aug 08, 2019	13.88	13.93	13.68	13.68	17,052	-0.03(-0.19%)
Aug 07, 2019	13.19	14.08	13.19	13.71	15,764	+0.30(+2.21%)
Aug 06, 2019	12.90	13.46	12.90	13.41	180,619	+0.04(+0.32%)
Aug 05, 2019	13.22	14.21	13.22	13.37	19,815	+0.05(+0.38%)
Aug 02, 2019	13.77	13.94	13.20	13.32	16,546	-0.55(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.