Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.87	51.92	50.74	51.00	1,522,768	-0.87(-1.68%)
Aug 28, 2020	50.67	52.66	50.58	51.87	2,797,000	+1.31(+2.59%)
Aug 27, 2020	49.25	50.78	48.73	50.56	3,423,512	+1.66(+3.39%)
Aug 26, 2020	50.57	50.99	48.61	48.90	3,261,531	-1.88(-3.70%)
Aug 25, 2020	50.29	51.04	49.75	50.78	1,170,597	+0.79(+1.58%)
Aug 24, 2020	50.56	51.38	49.46	49.99	1,674,236	+0.15(+0.30%)
Aug 21, 2020	49.35	50.15	49.17	49.84	1,952,900	+0.43(+0.87%)
Aug 20, 2020	50.12	50.73	48.93	49.41	2,877,422	-1.21(-2.39%)
Aug 19, 2020	51.52	52.09	50.46	50.62	2,357,651	-0.66(-1.29%)
Aug 18, 2020	49.24	52.21	49.00	51.28	5,558,729	+2.42(+4.95%)
Aug 17, 2020	48.60	49.37	48.26	48.86	4,255,852	+0.65(+1.35%)
Aug 14, 2020	48.50	49.01	47.93	48.21	4,195,900	-0.80(-1.63%)
Aug 13, 2020	48.60	49.53	48.24	49.01	12,902,800	-0.28(-0.57%)
Aug 12, 2020	49.73	52.16	47.83	49.29	8,461,977	-3.10(-5.92%)
Aug 11, 2020	47.41	55.00	46.23	52.39	9,474,888	+5.21(+11.04%)
Aug 10, 2020	49.72	50.60	47.05	47.18	2,143,576	-1.88(-3.83%)
Aug 07, 2020	49.95	50.42	48.13	49.06	3,792,200	-0.03(-0.06%)
Aug 06, 2020	48.01	49.47	47.50	49.09	2,204,412	+1.23(+2.57%)
Aug 05, 2020	48.09	48.71	47.32	47.86	2,112,313	+0.66(+1.40%)
Aug 04, 2020	47.98	48.43	46.56	47.20	2,658,399	-0.92(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.