Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.66	48.60	44.50	46.54	12,172,643	-2.96(-5.98%)
Aug 30, 2021	51.76	51.80	49.45	49.50	3,921,352	-2.11(-4.09%)
Aug 27, 2021	50.59	51.70	50.34	51.61	4,536,980	+1.20(+2.38%)
Aug 26, 2021	51.89	52.30	49.92	50.41	2,589,386	-2.47(-4.67%)
Aug 25, 2021	53.75	53.96	52.09	52.88	4,544,630	-2.17(-3.94%)
Aug 24, 2021	53.48	55.30	53.38	55.05	3,924,873	+2.11(+3.99%)
Aug 23, 2021	50.44	53.27	50.30	52.94	2,014,976	+2.86(+5.71%)
Aug 20, 2021	49.95	50.34	49.64	50.08	2,250,944	+0.14(+0.28%)
Aug 19, 2021	48.09	50.62	47.81	49.94	4,846,746	+1.31(+2.69%)
Aug 18, 2021	50.21	50.48	48.36	48.63	3,370,162	-1.50(-2.99%)
Aug 17, 2021	50.43	50.87	49.12	50.13	3,182,006	-0.89(-1.74%)
Aug 16, 2021	52.66	52.66	50.17	51.02	4,325,372	-2.21(-4.15%)
Aug 13, 2021	55.22	55.37	52.69	53.23	2,282,744	-1.89(-3.43%)
Aug 12, 2021	56.39	56.68	54.77	55.12	1,899,233	-1.56(-2.75%)
Aug 11, 2021	56.00	56.96	55.39	56.68	1,792,646	+0.78(+1.40%)
Aug 10, 2021	58.56	58.72	55.85	55.90	2,011,259	-2.25(-3.87%)
Aug 09, 2021	57.30	58.33	56.58	58.15	1,584,305	+1.29(+2.27%)
Aug 06, 2021	57.66	58.10	56.67	56.86	2,133,570	-0.51(-0.89%)
Aug 05, 2021	56.60	58.82	56.44	57.37	2,224,642	+0.73(+1.29%)
Aug 04, 2021	57.20	57.87	56.27	56.64	1,092,550	-0.42(-0.74%)
Aug 03, 2021	58.73	59.69	56.34	57.06	2,143,882	-1.52(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.