Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.50	64.07	61.14	63.76	40,207	+1.25(+2.00%)
Aug 30, 2021	63.98	63.98	62.50	62.50	22,179	-1.56(-2.43%)
Aug 27, 2021	62.26	64.34	61.62	64.06	55,430	+2.17(+3.51%)
Aug 26, 2021	63.14	63.94	61.89	61.89	37,487	-1.26(-2.00%)
Aug 25, 2021	64.01	64.02	62.71	63.15	127,720	+0.10(+0.15%)
Aug 24, 2021	63.48	64.14	62.60	63.05	65,626	+0.09(+0.14%)
Aug 23, 2021	62.79	63.57	62.55	62.97	42,922	+1.63(+2.65%)
Aug 20, 2021	60.67	61.82	60.33	61.34	31,716	-0.05(-0.08%)
Aug 19, 2021	60.99	63.12	59.41	61.39	53,615	+0.21(+0.34%)
Aug 18, 2021	63.61	64.08	61.18	61.18	48,077	-2.09(-3.31%)
Aug 17, 2021	64.48	64.76	62.38	63.27	41,700	-2.12(-3.25%)
Aug 16, 2021	64.50	65.85	62.80	65.40	35,973	+0.76(+1.18%)
Aug 13, 2021	66.22	66.51	64.63	64.63	20,316	-1.34(-2.03%)
Aug 12, 2021	66.92	66.92	65.76	65.97	22,144	-0.87(-1.30%)
Aug 11, 2021	66.39	66.91	64.74	66.84	34,850	+0.62(+0.94%)
Aug 10, 2021	64.23	66.54	63.32	66.22	38,816	+3.00(+4.75%)
Aug 09, 2021	62.17	63.79	61.85	63.22	12,810	+0.59(+0.95%)
Aug 06, 2021	62.59	63.03	61.43	62.62	27,235	+0.68(+1.10%)
Aug 05, 2021	61.02	64.38	61.02	61.95	35,896	-0.54(-0.87%)
Aug 04, 2021	61.98	64.29	60.30	62.49	34,643	-0.18(-0.29%)
Aug 03, 2021	60.92	63.22	60.13	62.67	21,422	+2.15(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.