Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.62	42.98	41.04	41.85	151,000	-0.26(-0.62%)
Aug 29, 2019	41.00	44.36	40.55	42.11	318,026	+1.43(+3.52%)
Aug 28, 2019	38.74	40.86	38.35	40.68	371,167	+1.57(+4.01%)
Aug 27, 2019	39.69	40.55	38.32	39.11	274,517	-0.81(-2.03%)
Aug 26, 2019	39.97	40.59	39.49	39.92	186,379	+0.32(+0.81%)
Aug 23, 2019	40.16	40.93	39.10	39.60	212,800	-0.78(-1.93%)
Aug 22, 2019	41.82	42.00	39.54	40.38	153,985	-1.26(-3.03%)
Aug 21, 2019	40.84	42.49	40.84	41.64	146,761	+0.94(+2.31%)
Aug 20, 2019	41.02	41.48	39.22	40.70	162,348	-0.35(-0.85%)
Aug 19, 2019	42.99	43.68	40.85	41.05	198,610	-1.52(-3.57%)
Aug 16, 2019	43.08	43.54	42.22	42.57	182,800	-0.15(-0.35%)
Aug 15, 2019	42.01	43.08	41.50	42.72	216,498	+0.72(+1.71%)
Aug 14, 2019	42.53	42.75	41.27	42.00	308,541	-1.21(-2.80%)
Aug 13, 2019	41.04	43.35	40.88	43.21	201,087	+2.17(+5.29%)
Aug 12, 2019	43.40	44.67	40.54	41.04	173,178	-2.15(-4.98%)
Aug 09, 2019	44.27	44.70	42.13	43.19	185,700	-1.02(-2.31%)
Aug 08, 2019	42.14	45.31	41.22	44.21	281,937	+2.07(+4.91%)
Aug 07, 2019	41.58	42.71	40.26	42.14	321,642	-0.08(-0.19%)
Aug 06, 2019	50.50	50.75	41.66	42.22	787,092	-3.95(-8.56%)
Aug 05, 2019	45.62	46.94	43.87	46.17	481,355	-0.17(-0.37%)
Aug 02, 2019	46.04	46.90	44.76	46.34	296,200	-0.36(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.