Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.74	61.77	59.20	60.98	380,227	+0.40(+0.66%)
Aug 28, 2020	59.29	60.66	58.49	60.58	369,400	+2.07(+3.54%)
Aug 27, 2020	56.63	58.79	54.46	58.51	264,802	+2.03(+3.59%)
Aug 26, 2020	55.85	57.13	55.75	56.48	219,913	+0.30(+0.53%)
Aug 25, 2020	54.68	56.47	54.45	56.18	213,614	+1.61(+2.95%)
Aug 24, 2020	55.30	55.97	54.04	54.57	281,269	+0.41(+0.76%)
Aug 21, 2020	55.65	56.20	52.66	54.16	391,900	-1.85(-3.30%)
Aug 20, 2020	55.21	56.37	55.05	56.01	231,496	+0.30(+0.54%)
Aug 19, 2020	55.87	56.30	55.00	55.71	314,000	+0.02(+0.04%)
Aug 18, 2020	54.24	56.91	54.24	55.69	277,378	+1.02(+1.87%)
Aug 17, 2020	52.72	54.85	50.56	54.67	313,112	+2.02(+3.84%)
Aug 14, 2020	51.91	52.72	51.61	52.65	190,000	+0.58(+1.11%)
Aug 13, 2020	51.00	52.43	50.68	52.07	210,855	+0.99(+1.94%)
Aug 12, 2020	51.45	52.17	50.65	51.08	117,921	+0.16(+0.31%)
Aug 11, 2020	51.65	52.30	50.61	50.92	227,904	-0.63(-1.22%)
Aug 10, 2020	50.18	51.98	50.15	51.55	229,978	+1.42(+2.83%)
Aug 07, 2020	50.00	50.92	49.21	50.13	181,200	+0.10(+0.20%)
Aug 06, 2020	50.00	50.76	48.25	50.03	394,083	+0.03(+0.06%)
Aug 05, 2020	48.24	50.95	48.24	50.00	389,717	+1.63(+3.37%)
Aug 04, 2020	48.33	48.89	47.76	48.37	339,286	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.