Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	56.75	59.60	56.59	59.28	350,796	+2.33(+4.09%)
Aug 30, 2021	55.07	58.14	54.74	56.95	340,281	+1.92(+3.49%)
Aug 27, 2021	54.23	55.05	53.67	55.03	321,894	+1.03(+1.91%)
Aug 26, 2021	53.71	54.68	52.55	54.00	221,144	+0.45(+0.84%)
Aug 25, 2021	53.29	54.15	49.20	53.55	271,445	+0.06(+0.11%)
Aug 24, 2021	50.78	54.27	49.99	53.49	281,162	+2.53(+4.96%)
Aug 23, 2021	49.24	52.30	49.02	50.96	236,170	+2.18(+4.47%)
Aug 20, 2021	47.25	49.44	46.80	48.78	420,577	+1.44(+3.04%)
Aug 19, 2021	53.18	53.18	46.85	47.34	543,819	-5.88(-11.05%)
Aug 18, 2021	51.18	54.35	50.16	53.22	317,207	+2.04(+3.99%)
Aug 17, 2021	50.38	51.23	49.59	51.18	270,228	+0.66(+1.31%)
Aug 16, 2021	51.87	51.87	47.91	50.52	162,870	+0.71(+1.43%)
Aug 13, 2021	47.01	50.01	45.95	49.81	295,938	+2.22(+4.66%)
Aug 12, 2021	48.70	48.85	47.24	47.59	175,410	-1.31(-2.68%)
Aug 11, 2021	49.77	49.82	48.60	48.90	353,269	-0.97(-1.95%)
Aug 10, 2021	51.53	51.77	48.59	49.87	363,590	-1.28(-2.50%)
Aug 09, 2021	51.72	52.15	50.66	51.15	204,982	-0.39(-0.76%)
Aug 06, 2021	51.77	52.11	50.58	51.54	226,834	-0.38(-0.73%)
Aug 05, 2021	51.55	52.42	50.59	51.92	188,521	-0.08(-0.15%)
Aug 04, 2021	51.89	53.48	51.68	52.00	232,530	-0.49(-0.93%)
Aug 03, 2021	51.99	53.95	51.64	52.49	451,769	+0.97(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.