Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.25	40.59	38.96	39.83	232,497	+0.86(+2.21%)
Aug 30, 2022	40.18	40.76	38.95	38.97	196,453	-0.92(-2.31%)
Aug 29, 2022	41.15	41.38	39.75	39.89	246,708	-1.73(-4.16%)
Aug 26, 2022	43.38	43.50	41.38	41.62	142,064	-1.88(-4.32%)
Aug 25, 2022	43.27	43.94	42.61	43.50	181,400	+0.70(+1.64%)
Aug 24, 2022	43.26	44.15	41.98	42.80	176,604	-0.08(-0.19%)
Aug 23, 2022	43.24	43.72	42.15	42.88	220,768	-0.27(-0.63%)
Aug 22, 2022	42.71	44.12	42.33	43.15	314,277	+0.00(+0.00%)
Aug 19, 2022	44.74	44.74	42.62	43.15	223,784	-1.68(-3.75%)
Aug 18, 2022	44.18	45.55	42.11	44.83	300,226	+0.54(+1.22%)
Aug 17, 2022	47.15	47.15	43.50	44.29	471,213	-3.48(-7.28%)
Aug 16, 2022	48.90	48.90	47.09	47.77	186,787	-1.43(-2.91%)
Aug 15, 2022	47.25	49.55	47.25	49.20	281,862	+1.06(+2.20%)
Aug 12, 2022	48.60	48.60	47.29	48.14	182,783	-0.24(-0.50%)
Aug 11, 2022	48.29	49.44	47.38	48.38	211,951	+0.38(+0.79%)
Aug 10, 2022	46.87	49.23	46.01	48.00	283,714	+1.87(+4.05%)
Aug 09, 2022	48.43	48.99	45.87	46.13	428,748	-2.75(-5.63%)
Aug 08, 2022	48.13	49.91	47.94	48.88	243,263	+1.15(+2.41%)
Aug 05, 2022	46.60	48.55	46.08	47.73	336,473	+0.55(+1.17%)
Aug 04, 2022	46.95	47.63	46.19	47.18	221,251	+0.17(+0.36%)
Aug 03, 2022	48.10	48.25	46.74	47.01	177,892	-0.48(-1.01%)
Aug 02, 2022	44.53	47.74	44.46	47.49	258,339	+2.24(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.