Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.27	17.27	17.14	17.14	2,244	-0.13(-0.73%)
Aug 30, 2022	17.52	17.52	17.26	17.26	550	-0.34(-1.95%)
Aug 29, 2022	17.61	17.62	17.61	17.61	1,052	-0.08(-0.44%)
Aug 26, 2022	18.01	18.01	17.68	17.68	1,257	-0.23(-1.26%)
Aug 25, 2022	17.77	17.92	17.77	17.91	6,974	+0.31(+1.74%)
Aug 24, 2022	17.70	17.70	17.60	17.60	1,852	-0.04(-0.22%)
Aug 23, 2022	17.63	17.64	17.61	17.64	668	+0.21(+1.20%)
Aug 22, 2022	17.41	17.43	17.41	17.43	122	-0.05(-0.29%)
Aug 19, 2022	17.48	17.50	17.43	17.48	4,060	-0.10(-0.54%)
Aug 18, 2022	17.54	17.60	17.54	17.58	5,317	-0.14(-0.79%)
Aug 17, 2022	17.70	17.73	17.70	17.72	1,805	-0.06(-0.32%)
Aug 16, 2022	17.80	17.80	17.78	17.78	1,473	+0.11(+0.61%)
Aug 15, 2022	17.69	17.70	17.66	17.67	2,503	-0.27(-1.51%)
Aug 12, 2022	17.96	17.96	17.94	17.94	1,656	+0.18(+1.02%)
Aug 11, 2022	17.79	17.85	17.76	17.76	2,145	+0.09(+0.52%)
Aug 10, 2022	17.65	17.70	17.64	17.67	1,893	+0.21(+1.21%)
Aug 09, 2022	17.45	17.46	17.44	17.46	896	+0.07(+0.38%)
Aug 08, 2022	17.37	17.40	17.37	17.39	1,185	+0.19(+1.10%)
Aug 05, 2022	17.18	17.20	17.15	17.20	683	+0.20(+1.18%)
Aug 04, 2022	17.02	17.05	17.00	17.00	1,961	+0.11(+0.63%)
Aug 03, 2022	16.90	16.90	16.89	16.89	853	+0.07(+0.43%)
Aug 02, 2022	16.92	16.99	16.82	16.82	4,560	-0.25(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.