Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.39	16.39	16.28	16.28	559	-0.18(-1.10%)
Aug 30, 2021	16.50	16.52	16.46	16.46	423	+0.05(+0.29%)
Aug 27, 2021	16.39	16.42	16.35	16.42	440	-0.19(-1.13%)
Aug 26, 2021	16.60	16.60	16.60	16.60	502	-0.33(-1.94%)
Aug 24, 2021		16.93	16.93	16.93	3	+0.21(+1.25%)
Aug 23, 2021	16.40	16.72	16.40	16.72	3,193	+0.57(+3.56%)
Aug 20, 2021	16.28	16.28	16.11	16.15	2,974	-0.54(-3.25%)
Aug 19, 2021	16.67	16.70	16.61	16.69	1,089	+0.14(+0.82%)
Aug 18, 2021	16.57	16.57	16.56	16.56	768	-0.04(-0.23%)
Aug 17, 2021	16.79	16.79	16.53	16.59	785	-0.63(-3.64%)
Aug 16, 2021	17.22	17.22	17.22	17.22	1,080	+0.02(+0.11%)
Aug 13, 2021	17.14	17.20	17.13	17.20	5,048	+0.07(+0.39%)
Aug 12, 2021	17.18	17.21	17.14	17.14	403	-0.36(-2.05%)
Aug 11, 2021	17.72	17.72	17.47	17.49	1,768	-0.46(-2.56%)
Aug 10, 2021	17.95	17.95	17.95	17.95	284	+0.12(+0.67%)
Aug 09, 2021	17.78	17.97	17.78	17.84	1,905	+0.13(+0.71%)
Aug 06, 2021	17.85	17.85	17.63	17.71	2,653	-0.71(-3.88%)
Aug 05, 2021	18.42	18.42	18.42	18.42	4,564	-0.08(-0.45%)
Aug 04, 2021	18.62	18.62	18.45	18.51	1,969	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.