Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.849	9.849	9.849	9.849	0	+0.10(+1.02%)
Aug 30, 2022	9.750	9.750	9.750	9.750	429	-0.16(-1.61%)
Aug 29, 2022	9.909	9.909	9.909	9.909	2	-0.01(-0.10%)
Aug 26, 2022	9.959	9.959	9.919	9.919	313	-0.08(-0.82%)
Aug 25, 2022	10.00	10.00	10.00	10.00	3	+0.20(+2.06%)
Aug 24, 2022	9.799	9.799	9.799	9.799	1	-0.06(-0.61%)
Aug 23, 2022	9.859	9.859	9.859	9.859	14	-0.12(-1.25%)
Aug 22, 2022	9.984	9.984	9.984	9.984	20	+0.03(+0.35%)
Aug 19, 2022	10.03	10.03	9.949	9.949	150	-0.18(-1.82%)
Aug 18, 2022	10.22	10.22	10.13	10.13	754	-0.25(-2.40%)
Aug 17, 2022	10.38	10.38	10.38	10.38	0	-0.02(-0.19%)
Aug 16, 2022	10.40	10.40	10.40	10.40	1	-0.06(-0.61%)
Aug 15, 2022	10.54	10.54	10.46	10.46	1,055	-0.14(-1.32%)
Aug 12, 2022	10.61	10.61	10.61	10.61	100	-0.06(-0.56%)
Aug 11, 2022	10.58	10.66	10.58	10.66	1,146	+0.30(+2.93%)
Aug 10, 2022	10.38	10.38	10.36	10.36	744	-0.14(-1.38%)
Aug 09, 2022	10.51	10.51	10.51	10.51	8	-0.06(-0.59%)
Aug 08, 2022	10.51	10.57	10.49	10.57	1,325	-0.12(-1.09%)
Aug 05, 2022	10.46	10.68	10.46	10.68	473	+0.35(+3.37%)
Aug 04, 2022	10.21	10.34	10.21	10.34	2,113	+0.30(+3.03%)
Aug 03, 2022	9.969	10.03	9.969	10.03	3,284	+0.01(+0.09%)
Aug 02, 2022	10.05	10.05	10.01	10.02	230	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.