Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.62	19.98	19.24	19.57	436,176	+0.31(+1.61%)
Aug 30, 2022	19.63	19.99	19.09	19.26	726,622	-0.14(-0.72%)
Aug 29, 2022	19.87	20.50	19.39	19.40	521,508	-0.75(-3.72%)
Aug 26, 2022	21.00	21.13	19.86	20.15	618,111	-0.73(-3.50%)
Aug 25, 2022	20.69	20.98	20.41	20.88	302,553	+0.60(+2.96%)
Aug 24, 2022	20.08	20.89	20.08	20.28	314,035	+0.19(+0.95%)
Aug 23, 2022	20.30	20.65	20.00	20.09	356,320	-0.05(-0.25%)
Aug 22, 2022	20.32	20.81	19.95	20.14	486,970	-0.88(-4.19%)
Aug 19, 2022	21.69	21.86	20.67	21.02	725,259	-1.28(-5.74%)
Aug 18, 2022	22.16	22.81	21.90	22.30	486,387	+0.08(+0.36%)
Aug 17, 2022	22.10	22.55	21.73	22.22	554,466	-0.35(-1.55%)
Aug 16, 2022	22.65	22.93	21.99	22.57	448,956	-0.11(-0.49%)
Aug 15, 2022	22.98	23.35	22.44	22.68	626,766	-0.67(-2.87%)
Aug 12, 2022	23.24	23.59	22.69	23.35	596,699	+0.42(+1.83%)
Aug 11, 2022	22.50	23.60	22.20	22.93	1,199,075	+0.55(+2.46%)
Aug 10, 2022	22.54	23.00	21.67	22.38	1,191,136	+0.40(+1.82%)
Aug 09, 2022	19.01	22.45	19.01	21.98	3,151,447	+4.22(+23.76%)
Aug 08, 2022	17.89	18.42	17.67	17.76	917,317	+0.33(+1.89%)
Aug 05, 2022	17.35	18.13	17.16	17.43	830,023	-0.22(-1.25%)
Aug 04, 2022	17.62	18.00	17.30	17.65	490,357	-0.11(-0.62%)
Aug 03, 2022	16.98	17.95	16.95	17.76	683,197	+0.92(+5.46%)
Aug 02, 2022	15.80	16.92	15.77	16.84	578,748	+0.73(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.