Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.69	14.85	13.49	14.53	51,457	+0.09(+0.62%)
Aug 30, 2022	14.72	15.16	13.57	14.44	146,817	-0.42(-2.83%)
Aug 29, 2022	15.37	15.72	14.72	14.86	98,620	-0.87(-5.53%)
Aug 26, 2022	16.69	16.69	15.70	15.73	78,664	-0.84(-5.07%)
Aug 25, 2022	16.86	17.24	16.36	16.57	44,849	-0.25(-1.49%)
Aug 24, 2022	17.41	17.41	16.44	16.82	68,595	-0.49(-2.83%)
Aug 23, 2022	16.37	17.91	16.15	17.31	79,296	+0.86(+5.23%)
Aug 22, 2022	18.00	18.00	15.83	16.45	132,773	-1.94(-10.55%)
Aug 19, 2022	18.55	19.22	17.43	18.39	204,635	-0.70(-3.67%)
Aug 18, 2022	19.15	19.79	18.79	19.09	132,495	-0.16(-0.83%)
Aug 17, 2022	19.13	19.50	18.61	19.25	103,045	-0.25(-1.28%)
Aug 16, 2022	19.51	19.51	18.77	19.50	132,200	+0.04(+0.21%)
Aug 15, 2022	18.70	19.59	18.61	19.46	123,559	+1.10(+5.99%)
Aug 12, 2022	17.19	18.42	17.19	18.36	57,159	+1.21(+7.06%)
Aug 11, 2022	16.87	17.15	16.60	17.15	83,158	+0.52(+3.13%)
Aug 10, 2022	15.59	17.18	15.59	16.63	202,094	+1.63(+10.87%)
Aug 09, 2022	15.70	16.38	14.71	15.00	290,831	-0.76(-4.82%)
Aug 08, 2022	16.56	16.86	15.38	15.76	126,413	-0.44(-2.72%)
Aug 05, 2022	15.23	16.48	15.23	16.20	61,402	+0.83(+5.40%)
Aug 04, 2022	14.62	15.53	14.50	15.37	95,424	+0.88(+6.07%)
Aug 03, 2022	14.90	15.43	14.35	14.49	109,687	-0.10(-0.69%)
Aug 02, 2022	14.76	15.57	14.04	14.59	144,027	-0.37(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.