Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.14	20.25	20.11	20.11	608	-0.10(-0.51%)
Aug 30, 2022	20.22	20.22	20.21	20.21	651	-0.06(-0.32%)
Aug 29, 2022	20.44	20.44	20.24	20.28	2,182	-0.46(-2.22%)
Aug 26, 2022	20.84	20.84	20.70	20.74	863	-0.04(-0.18%)
Aug 25, 2022	20.69	20.78	20.69	20.78	556	+0.31(+1.49%)
Aug 24, 2022	20.60	20.60	20.47	20.47	1,069	-0.22(-1.04%)
Aug 23, 2022	20.75	20.75	20.68	20.69	3,341	-0.09(-0.44%)
Aug 22, 2022	20.66	20.78	20.66	20.78	1,331	+0.10(+0.51%)
Aug 19, 2022	20.68	20.68	20.68	20.68	178	+0.20(+0.97%)
Aug 18, 2022	20.55	20.55	20.35	20.48	4,648	+0.04(+0.18%)
Aug 17, 2022	20.42	20.44	20.42	20.44	331	-0.23(-1.09%)
Aug 16, 2022	20.74	20.74	20.67	20.67	1,762	+0.12(+0.57%)
Aug 15, 2022	20.46	20.55	20.40	20.55	1,738	-0.37(-1.75%)
Aug 12, 2022	21.00	21.00	20.80	20.91	13,768	-0.47(-2.22%)
Aug 11, 2022	21.39	21.39	21.39	21.39	50	+0.48(+2.30%)
Aug 10, 2022	20.91	20.91	20.91	20.91	1,153	+0.42(+2.07%)
Aug 09, 2022	20.54	20.54	20.43	20.48	1,473	+0.03(+0.16%)
Aug 08, 2022	20.69	20.69	20.45	20.45	4,849	-0.15(-0.71%)
Aug 05, 2022	20.71	20.71	20.60	20.60	1,221	+0.25(+1.22%)
Aug 04, 2022	20.28	20.43	20.28	20.35	1,224	-0.16(-0.80%)
Aug 03, 2022	20.66	20.66	20.49	20.51	2,526	-0.03(-0.16%)
Aug 02, 2022	20.91	20.91	20.49	20.54	1,145	-0.83(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.