Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.82	18.82	18.82	18.82	115	-0.14(-0.75%)
Aug 30, 2023	18.94	18.96	18.94	18.96	277	+0.02(+0.10%)
Aug 29, 2023	18.98	18.98	18.94	18.94	195	+0.09(+0.45%)
Aug 28, 2023	18.88	18.88	18.84	18.85	1,213	-0.03(-0.15%)
Aug 25, 2023	18.88	18.88	18.88	18.88	105	-0.22(-1.14%)
Aug 24, 2023	19.10	19.10	19.10	19.10	4	-0.09(-0.49%)
Aug 23, 2023	19.19	19.19	19.19	19.19	28	+0.19(+1.00%)
Aug 22, 2023	18.86	19.01	18.86	19.01	1,938	+0.39(+2.09%)
Aug 21, 2023	18.62	18.65	18.57	18.62	2,446	-0.04(-0.20%)
Aug 18, 2023	18.71	18.71	18.58	18.65	3,327	-0.06(-0.30%)
Aug 17, 2023	18.85	18.85	18.69	18.71	3,673	+0.27(+1.44%)
Aug 16, 2023	18.61	18.61	18.40	18.45	2,445	-0.10(-0.56%)
Aug 15, 2023	18.65	18.65	18.48	18.55	2,254	-0.25(-1.31%)
Aug 14, 2023	18.86	18.86	18.80	18.80	816	-0.17(-0.90%)
Aug 11, 2023	18.96	19.00	18.95	18.97	1,180	-0.12(-0.65%)
Aug 10, 2023	19.15	19.15	19.09	19.09	431	-0.13(-0.69%)
Aug 09, 2023	19.42	19.42	19.17	19.22	2,372	-0.22(-1.15%)
Aug 08, 2023	19.71	19.71	19.42	19.45	10,055	-0.36(-1.79%)
Aug 07, 2023	19.96	19.97	19.73	19.80	7,100	-0.01(-0.05%)
Aug 04, 2023	19.96	19.96	19.81	19.81	2,356	-0.30(-1.51%)
Aug 03, 2023	20.07	20.11	20.07	20.11	173	+0.14(+0.71%)
Aug 02, 2023	20.07	20.07	19.97	19.97	262	-0.53(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.