Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.53	28.57	28.37	28.50	2,011	+0.06(+0.22%)
Aug 30, 2017	28.31	28.43	28.19	28.43	3,270	+0.33(+1.16%)
Aug 29, 2017	28.11	28.11	28.03	28.11	1,481	-0.06(-0.23%)
Aug 28, 2017	28.14	28.17	28.06	28.17	4,490	+0.06(+0.22%)
Aug 25, 2017	28.13	28.20	28.10	28.11	1,873	-0.16(-0.57%)
Aug 22, 2017		28.27	28.27	28.27	0	+0.40(+1.44%)
Aug 18, 2017		27.87	27.87	27.87	35	-0.35(-1.22%)
Aug 15, 2017		28.22	28.22	28.22	0	-0.14(-0.48%)
Aug 14, 2017	28.40	28.40	28.35	28.35	529	+0.12(+0.41%)
Aug 10, 2017		28.24	28.24	28.24	4	-0.17(-0.59%)
Aug 09, 2017	28.36	28.46	28.36	28.40	1,884	-0.26(-0.91%)
Aug 08, 2017	28.44	28.77	28.44	28.67	1,221	-0.09(-0.32%)
Aug 04, 2017		28.76	28.76	28.76	78	+0.17(+0.61%)
Aug 03, 2017	28.52	28.58	28.52	28.58	629	+0.05(+0.16%)
Aug 02, 2017	28.62	28.62	28.54	28.54	527	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.