Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.87	34.87	34.87	0	+0.06(+0.17%)
Aug 30, 2018	34.79	34.94	34.64	34.81	15,045	-0.12(-0.36%)
Aug 29, 2018	34.71	34.93	34.71	34.93	14,588	+0.12(+0.33%)
Aug 28, 2018	34.82	34.82	34.74	34.82	3,455	-0.00(-0.00%)
Aug 27, 2018	34.85	34.86	34.82	34.82	2,264	+0.54(+1.57%)
Aug 24, 2018		34.28	34.28	34.28	3	+0.00(+0.00%)
Aug 23, 2018	34.30	34.32	34.27	34.28	1,614	-0.10(-0.28%)
Aug 22, 2018	34.14	34.47	34.14	34.38	3,676	-0.08(-0.25%)
Aug 21, 2018	34.53	34.53	34.42	34.46	79,852	+0.57(+1.68%)
Aug 20, 2018		33.89	33.89	33.89	168	+0.00(+0.00%)
Aug 17, 2018	33.57	33.89	33.57	33.89	521	-0.12(-0.35%)
Aug 16, 2018	33.86	34.01	33.85	34.01	733	+0.26(+0.77%)
Aug 15, 2018	33.59	33.75	33.59	33.75	1,028	+0.16(+0.49%)
Aug 14, 2018		33.59	33.59	33.59	1	+0.00(+0.00%)
Aug 13, 2018	33.80	33.88	33.59	33.59	2,658	-0.35(-1.02%)
Aug 10, 2018	33.97	34.00	33.93	33.93	2,084	-0.19(-0.54%)
Aug 09, 2018	34.12	34.12	34.12	34.12	633	-0.04(-0.10%)
Aug 08, 2018		34.16	34.16	34.16	78	+0.00(+0.00%)
Aug 07, 2018	33.98	34.16	33.98	34.16	1,675	+0.20(+0.59%)
Aug 06, 2018	33.72	33.95	33.72	33.95	3,800	+0.33(+0.97%)
Aug 03, 2018	33.64	33.67	33.63	33.63	1,979	-0.05(-0.14%)
Aug 02, 2018	33.50	33.69	33.47	33.68	1,670	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.