Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.64	33.78	33.64	33.75	569	-0.17(-0.49%)
Aug 28, 2020	33.80	33.92	33.80	33.92	609	+0.20(+0.61%)
Aug 27, 2020	33.74	33.74	33.71	33.71	974	+0.20(+0.61%)
Aug 26, 2020	33.38	33.51	33.38	33.51	659	+0.15(+0.44%)
Aug 25, 2020	33.37	33.37	33.36	33.36	1,139	-0.08(-0.24%)
Aug 24, 2020	33.14	33.44	33.13	33.44	1,472	+0.42(+1.27%)
Aug 21, 2020	33.10	33.10	33.01	33.02	2,742	-0.04(-0.13%)
Aug 20, 2020	32.80	33.07	32.80	33.07	2,481	-0.14(-0.43%)
Aug 19, 2020	33.52	33.52	33.21	33.21	118	-0.29(-0.85%)
Aug 18, 2020		33.50	33.50	33.50	145	+0.00(+0.00%)
Aug 17, 2020	33.48	33.60	33.48	33.50	4,023	+0.13(+0.38%)
Aug 14, 2020	33.44	33.44	33.37	33.37	304	-0.04(-0.12%)
Aug 13, 2020		33.41	33.41	33.41	147	+0.00(+0.00%)
Aug 12, 2020	33.34	33.41	33.34	33.41	417	+0.21(+0.64%)
Aug 11, 2020	33.73	33.73	33.20	33.20	1,097	+0.16(+0.49%)
Aug 10, 2020				33.04	78	+0.00(+0.00%)
Aug 07, 2020	32.97	33.04	32.97	33.04	101	+0.21(+0.64%)
Aug 06, 2020	32.78	32.83	32.78	32.83	368	-0.07(-0.22%)
Aug 05, 2020	32.83	32.90	32.75	32.90	3,344	+0.42(+1.30%)
Aug 04, 2020	32.40	32.48	32.40	32.48	480	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.