Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.06	49.08	48.97	48.97	1,014	-0.06(-0.13%)
Aug 30, 2021	49.20	49.20	49.03	49.03	669	-0.14(-0.29%)
Aug 27, 2021	48.88	49.17	48.88	49.17	132	+0.73(+1.52%)
Aug 26, 2021	48.68	48.68	48.44	48.44	597	-0.43(-0.89%)
Aug 25, 2021	48.56	48.87	48.56	48.87	2,403	+0.31(+0.65%)
Aug 24, 2021	48.60	48.67	48.56	48.56	498	+0.73(+1.53%)
Aug 20, 2021		47.83	47.83	47.83	0	+0.41(+0.86%)
Aug 19, 2021	47.46	47.46	47.36	47.42	802	-0.31(-0.65%)
Aug 18, 2021	47.98	47.98	47.73	47.73	158	-1.12(-2.29%)
Aug 12, 2021		48.85	48.85	48.85	162	+0.26(+0.54%)
Aug 10, 2021		48.59	48.59	48.59	1,262	+0.16(+0.34%)
Aug 09, 2021	48.48	48.48	48.42	48.42	382	+0.09(+0.19%)
Aug 06, 2021	48.32	48.34	48.31	48.33	1,848	+0.36(+0.75%)
Aug 05, 2021	47.97	47.97	47.97	47.97	207	+0.21(+0.45%)
Aug 04, 2021	47.87	47.98	47.76	47.76	502	-0.28(-0.59%)
Aug 03, 2021	47.99	48.04	47.99	48.04	249	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.