Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.730	7.740	7.450	7.680	204,179	-0.07(-0.90%)
Aug 30, 2016	7.740	7.800	7.570	7.750	152,615	+0.05(+0.65%)
Aug 29, 2016	7.820	7.820	7.540	7.700	197,138	-0.12(-1.53%)
Aug 26, 2016	7.820	7.990	7.720	7.820	209,272	-0.02(-0.26%)
Aug 25, 2016	7.770	7.850	7.720	7.840	147,857	+0.08(+1.03%)
Aug 24, 2016	7.930	7.990	7.695	7.760	230,371	-0.15(-1.90%)
Aug 23, 2016	7.980	8.050	7.880	7.910	157,960	-0.07(-0.88%)
Aug 22, 2016	8.010	8.010	7.810	7.980	216,074	+0.00(+0.00%)
Aug 19, 2016	8.020	8.110	7.910	7.980	139,445	-0.04(-0.50%)
Aug 18, 2016	7.790	8.140	7.710	8.020	258,691	+0.26(+3.35%)
Aug 17, 2016	7.820	7.835	7.670	7.760	151,297	-0.02(-0.26%)
Aug 16, 2016	7.990	8.020	7.710	7.780	203,486	-0.19(-2.38%)
Aug 15, 2016	7.880	8.148	7.830	7.970	288,108	+0.07(+0.89%)
Aug 12, 2016	7.490	7.970	7.490	7.900	273,857	+0.36(+4.77%)
Aug 11, 2016	7.560	7.590	7.400	7.540	358,244	-0.10(-1.31%)
Aug 10, 2016	7.860	7.902	7.580	7.640	250,333	-0.15(-1.93%)
Aug 09, 2016	7.500	7.849	7.500	7.790	280,298	+0.21(+2.77%)
Aug 08, 2016	7.730	7.840	7.550	7.580	372,896	-0.18(-2.32%)
Aug 05, 2016	7.740	7.829	7.700	7.760	221,152	+0.06(+0.78%)
Aug 04, 2016	7.700	7.877	7.650	7.700	202,411	-0.01(-0.13%)
Aug 03, 2016	7.760	8.040	7.700	7.710	309,771	-0.12(-1.53%)
Aug 02, 2016	7.940	8.280	7.600	7.830	397,414	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.