Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.35	20.93	20.34	20.50	1,058,709	+0.25(+1.23%)
Aug 30, 2017	20.10	20.85	20.05	20.25	682,357	+0.15(+0.75%)
Aug 29, 2017	19.85	20.20	19.71	20.10	632,629	-0.05(-0.25%)
Aug 28, 2017	19.85	20.45	19.70	20.15	961,738	+0.50(+2.54%)
Aug 25, 2017	20.00	20.15	19.35	19.65	523,249	-0.25(-1.26%)
Aug 24, 2017	19.40	20.02	19.20	19.90	782,599	+0.65(+3.38%)
Aug 23, 2017	18.75	19.35	18.70	19.25	435,069	+0.30(+1.58%)
Aug 22, 2017	19.10	19.25	18.75	18.95	495,510	+0.05(+0.26%)
Aug 21, 2017	18.80	19.00	18.45	18.90	574,384	+0.05(+0.27%)
Aug 18, 2017	19.15	19.77	18.85	18.85	860,918	-0.40(-2.08%)
Aug 17, 2017	19.95	20.30	19.25	19.25	1,416,644	-0.75(-3.75%)
Aug 16, 2017	19.30	20.25	19.30	20.00	727,931	+0.75(+3.90%)
Aug 15, 2017	19.10	19.50	18.97	19.25	445,767	+0.20(+1.05%)
Aug 14, 2017	18.50	19.45	18.35	19.05	700,665	+0.75(+4.10%)
Aug 11, 2017	18.20	18.35	17.50	18.30	716,569	+0.25(+1.39%)
Aug 10, 2017	19.75	19.90	18.00	18.05	871,104	-2.00(-9.98%)
Aug 09, 2017	19.05	20.25	18.86	20.05	1,050,091	+0.95(+4.97%)
Aug 08, 2017	18.10	19.20	17.90	19.10	861,286	+0.95(+5.23%)
Aug 07, 2017	18.45	18.45	17.15	18.15	1,142,773	-0.35(-1.89%)
Aug 04, 2017	18.75	18.87	18.10	18.50	720,961	-0.20(-1.07%)
Aug 03, 2017	18.85	19.10	18.50	18.70	595,982	-0.15(-0.80%)
Aug 02, 2017	19.80	19.80	18.70	18.85	581,329	-0.85(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.