Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.05	45.05	45.05	0	+1.75(+4.04%)
Aug 30, 2018	42.70	43.80	42.10	43.30	755,079	+0.90(+2.12%)
Aug 29, 2018	40.35	42.65	40.30	42.40	716,977	+2.20(+5.47%)
Aug 28, 2018	40.00	40.70	39.95	40.20	376,819	+0.20(+0.50%)
Aug 27, 2018	39.90	40.35	39.30	40.00	529,377	+0.00(+0.00%)
Aug 24, 2018	39.70	40.15	39.42	40.00	789,500	+0.60(+1.52%)
Aug 23, 2018	37.65	39.70	37.65	39.40	775,711	+1.60(+4.23%)
Aug 22, 2018	36.35	37.95	36.25	37.80	424,769	+1.25(+3.42%)
Aug 21, 2018	35.50	36.95	35.28	36.55	450,904	+1.15(+3.25%)
Aug 20, 2018	35.50	35.85	35.10	35.40	263,902	-0.05(-0.14%)
Aug 17, 2018	36.40	36.50	35.20	35.45	403,700	-1.05(-2.88%)
Aug 16, 2018	36.65	37.25	36.25	36.50	289,418	-0.05(-0.14%)
Aug 15, 2018	36.75	36.81	35.80	36.55	293,252	-0.30(-0.81%)
Aug 14, 2018	37.00	38.00	36.60	36.85	360,966	-0.05(-0.14%)
Aug 13, 2018	35.95	37.20	35.73	36.90	455,181	+0.95(+2.64%)
Aug 10, 2018	34.85	36.05	34.85	35.95	350,200	+1.00(+2.86%)
Aug 09, 2018	34.70	35.60	34.70	34.95	258,503	+0.35(+1.01%)
Aug 08, 2018	34.45	34.73	33.76	34.60	261,964	+0.10(+0.29%)
Aug 07, 2018	35.00	35.35	34.30	34.50	367,608	-0.30(-0.86%)
Aug 06, 2018	34.80	35.40	34.30	34.80	483,322	+0.05(+0.14%)
Aug 03, 2018	35.25	35.50	34.58	34.75	222,500	-0.60(-1.70%)
Aug 02, 2018	34.70	35.45	34.25	35.35	378,235	+0.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.