Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	92.02	92.65	89.76	90.86	504,900	-0.80(-0.87%)
Aug 29, 2019	90.91	92.00	89.99	91.66	1,028,014	+1.81(+2.01%)
Aug 28, 2019	90.64	90.97	89.11	89.85	990,180	-1.71(-1.87%)
Aug 27, 2019	95.00	95.50	90.90	91.56	666,370	-2.51(-2.67%)
Aug 26, 2019	93.40	94.24	90.39	94.07	735,921	+1.58(+1.71%)
Aug 23, 2019	96.72	97.71	92.48	92.49	993,700	-4.11(-4.25%)
Aug 22, 2019	98.00	98.46	95.77	96.60	815,104	-1.20(-1.23%)
Aug 21, 2019	95.80	98.70	95.04	97.80	922,520	+3.48(+3.69%)
Aug 20, 2019	95.16	95.91	93.57	94.32	698,439	-0.65(-0.68%)
Aug 19, 2019	95.29	96.31	92.78	94.97	1,304,257	+1.25(+1.33%)
Aug 16, 2019	91.24	94.55	90.87	93.72	1,038,900	+3.23(+3.57%)
Aug 15, 2019	87.50	90.57	86.00	90.49	788,826	+4.12(+4.77%)
Aug 14, 2019	90.00	90.20	85.85	86.37	957,283	-2.40(-2.70%)
Aug 13, 2019	86.41	89.12	85.00	88.77	888,236	+2.07(+2.39%)
Aug 12, 2019	86.45	88.06	85.55	86.70	460,766	+0.22(+0.25%)
Aug 09, 2019	86.86	88.47	86.25	86.48	463,900	-1.01(-1.15%)
Aug 08, 2019	84.59	87.84	82.70	87.49	823,911	+3.93(+4.70%)
Aug 07, 2019	80.72	84.30	80.62	83.56	842,020	+2.37(+2.92%)
Aug 06, 2019	82.06	83.60	80.46	81.19	1,288,357	-0.82(-1.00%)
Aug 05, 2019	84.55	84.92	80.56	82.01	1,214,888	-4.08(-4.74%)
Aug 02, 2019	85.23	86.35	83.68	86.09	698,500	+0.25(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.