Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	82.00	84.49	81.36	82.13	604,273	+1.09(+1.35%)
Aug 30, 2022	82.61	83.97	80.69	81.04	465,191	-0.67(-0.82%)
Aug 29, 2022	81.35	83.22	81.17	81.71	358,048	-1.06(-1.28%)
Aug 26, 2022	84.87	85.63	81.94	82.77	372,816	-2.39(-2.81%)
Aug 25, 2022	85.00	85.84	84.01	85.16	406,372	+0.76(+0.90%)
Aug 24, 2022	79.24	84.50	78.97	84.40	416,872	+5.83(+7.42%)
Aug 23, 2022	78.03	79.18	77.00	78.57	235,706	+0.50(+0.64%)
Aug 22, 2022	77.87	79.27	77.47	78.07	368,377	-1.17(-1.48%)
Aug 19, 2022	79.20	80.34	77.51	79.24	325,677	-0.77(-0.96%)
Aug 18, 2022	81.78	82.02	79.40	80.01	329,238	-2.24(-2.72%)
Aug 17, 2022	82.72	83.99	81.70	82.25	316,161	-0.80(-0.96%)
Aug 16, 2022	83.96	83.96	80.56	83.05	363,702	-1.27(-1.51%)
Aug 15, 2022	85.71	86.12	83.27	84.32	480,554	-1.60(-1.86%)
Aug 12, 2022	83.06	86.00	82.71	85.92	384,642	+3.38(+4.09%)
Aug 11, 2022	80.57	84.98	80.23	82.54	587,563	+2.65(+3.32%)
Aug 10, 2022	79.31	80.27	77.84	79.89	395,071	+3.11(+4.05%)
Aug 09, 2022	77.00	78.61	75.86	76.78	656,457	-0.86(-1.11%)
Aug 08, 2022	76.00	79.69	75.70	77.64	499,156	+2.02(+2.67%)
Aug 05, 2022	73.13	75.87	72.21	75.62	380,836	+0.74(+0.99%)
Aug 04, 2022	72.67	74.89	72.67	74.88	347,844	+2.17(+2.98%)
Aug 03, 2022	71.09	74.61	71.08	72.71	462,772	+2.51(+3.58%)
Aug 02, 2022	68.62	71.28	68.29	70.20	486,016	+1.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.