Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.31	49.34	49.25	49.32	450,118	+0.01(+0.02%)
Aug 30, 2021	49.26	49.32	49.22	49.31	298,146	+0.05(+0.11%)
Aug 27, 2021	49.16	49.30	49.10	49.26	402,916	+0.14(+0.28%)
Aug 26, 2021	49.14	49.20	49.09	49.12	531,657	+0.01(+0.02%)
Aug 25, 2021	49.21	49.22	49.08	49.11	373,118	-0.16(-0.31%)
Aug 24, 2021	49.42	49.42	49.18	49.27	636,577	+0.02(+0.03%)
Aug 23, 2021	49.07	49.26	49.07	49.25	304,530	+0.02(+0.04%)
Aug 20, 2021	49.23	49.30	49.20	49.23	484,085	+0.00(+0.00%)
Aug 19, 2021	49.25	49.32	49.21	49.23	444,875	+0.02(+0.04%)
Aug 18, 2021	49.18	49.22	49.13	49.22	447,760	+0.01(+0.02%)
Aug 17, 2021	49.23	49.25	49.18	49.21	359,047	-0.05(-0.09%)
Aug 16, 2021	49.25	49.31	49.23	49.25	434,873	+0.05(+0.09%)
Aug 13, 2021	49.10	49.22	49.03	49.21	483,586	+0.15(+0.30%)
Aug 12, 2021	49.03	49.06	48.95	49.06	309,488	-0.01(-0.02%)
Aug 11, 2021	49.02	49.08	48.96	49.07	443,043	+0.05(+0.09%)
Aug 10, 2021	49.03	49.12	48.99	49.02	447,108	-0.08(-0.17%)
Aug 09, 2021	49.20	49.22	49.09	49.11	273,393	-0.07(-0.15%)
Aug 06, 2021	49.23	49.23	49.16	49.18	299,311	-0.18(-0.37%)
Aug 05, 2021	49.42	49.42	49.31	49.36	467,413	-0.11(-0.22%)
Aug 04, 2021	49.49	49.54	49.34	49.47	660,146	+0.01(+0.02%)
Aug 03, 2021	49.57	49.57	49.43	49.46	413,952	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.