Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5813	0.5813	0.5565	0.5592	336,630	-0.02(-2.87%)
Aug 30, 2023	0.5890	0.5900	0.5710	0.5757	173,655	-0.02(-2.77%)
Aug 29, 2023	0.5700	0.5930	0.5700	0.5921	220,644	-0.00(-0.82%)
Aug 28, 2023	0.5893	0.6000	0.5710	0.5970	91,318	+0.01(+1.19%)
Aug 25, 2023	0.6033	0.6060	0.5840	0.5900	112,660	-0.02(-3.75%)
Aug 24, 2023	0.6000	0.6163	0.5411	0.6130	1,022,281	+0.03(+4.79%)
Aug 23, 2023	0.5800	0.5900	0.5707	0.5850	153,233	+0.00(+0.00%)
Aug 22, 2023	0.5900	0.5989	0.5750	0.5850	284,329	-0.01(-2.19%)
Aug 21, 2023	0.6100	0.6180	0.5800	0.5981	343,552	-0.02(-3.22%)
Aug 18, 2023	0.6270	0.6283	0.6100	0.6180	151,993	-0.00(-0.64%)
Aug 17, 2023	0.6400	0.6650	0.6150	0.6220	234,300	-0.04(-6.47%)
Aug 16, 2023	0.6100	0.6650	0.6007	0.6650	327,729	+0.05(+7.61%)
Aug 15, 2023	0.6300	0.6700	0.5950	0.6180	661,052	-0.02(-3.13%)
Aug 14, 2023	0.6700	0.6708	0.6340	0.6380	88,820	-0.04(-5.34%)
Aug 11, 2023	0.6310	0.6843	0.6300	0.6740	102,958	+0.03(+3.93%)
Aug 10, 2023	0.6400	0.6560	0.6290	0.6485	96,114	-0.01(-1.14%)
Aug 09, 2023	0.6600	0.6630	0.6383	0.6560	224,837	+0.01(+1.69%)
Aug 08, 2023	0.6100	0.6560	0.6000	0.6451	454,187	+0.03(+5.36%)
Aug 07, 2023	0.6757	0.6800	0.5710	0.6123	1,220,639	-0.09(-12.90%)
Aug 04, 2023	0.7700	0.7770	0.6003	0.7030	670,780	-0.07(-8.82%)
Aug 03, 2023	0.7900	0.7900	0.7600	0.7710	364,845	-0.02(-2.98%)
Aug 02, 2023	0.8200	0.8239	0.7900	0.7947	110,774	-0.02(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.