Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.80	17.95	17.60	17.66	1,052,790	-0.27(-1.50%)
Aug 28, 2020	18.06	18.07	17.72	17.93	1,074,244	+0.19(+1.10%)
Aug 27, 2020	17.36	17.99	17.25	17.74	1,017,882	+0.42(+2.45%)
Aug 26, 2020	17.81	17.81	17.27	17.31	804,539	-0.53(-3.00%)
Aug 25, 2020	18.20	18.50	17.66	17.85	793,430	-0.21(-1.14%)
Aug 24, 2020	17.09	18.08	16.82	18.05	985,339	+1.22(+7.25%)
Aug 21, 2020	17.00	17.15	16.66	16.83	602,948	-0.27(-1.60%)
Aug 20, 2020	17.34	17.45	17.08	17.11	540,452	-0.51(-2.90%)
Aug 19, 2020	17.37	17.89	17.20	17.62	856,883	+0.33(+1.90%)
Aug 18, 2020	18.17	18.19	17.24	17.29	806,129	-0.83(-4.59%)
Aug 17, 2020	18.57	18.63	18.05	18.12	731,343	-0.65(-3.46%)
Aug 14, 2020	18.30	19.07	18.22	18.77	1,310,619	+0.26(+1.38%)
Aug 13, 2020	18.42	18.80	18.20	18.51	1,229,291	-0.21(-1.12%)
Aug 12, 2020	19.17	19.37	18.33	18.72	659,793	-0.09(-0.49%)
Aug 11, 2020	18.96	19.40	18.72	18.82	974,455	+0.40(+2.18%)
Aug 10, 2020	18.04	18.83	18.02	18.41	846,188	+0.44(+2.44%)
Aug 07, 2020	16.83	17.98	16.64	17.98	1,376,604	+0.95(+5.58%)
Aug 06, 2020	17.01	17.34	16.96	17.02	550,492	-0.14(-0.80%)
Aug 05, 2020	16.92	17.32	16.89	17.16	1,001,779	+0.46(+2.74%)
Aug 04, 2020	16.62	16.78	16.44	16.70	699,008	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.