Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.72	17.78	17.31	17.40	191,076	-0.32(-1.81%)
Aug 28, 2009	18.19	18.19	17.71	17.72	108,756	-0.34(-1.88%)
Aug 27, 2009	17.66	18.32	17.04	18.06	530,200	-0.26(-1.42%)
Aug 26, 2009	18.56	18.56	18.06	18.32	239,152	-0.26(-1.40%)
Aug 25, 2009	18.30	19.52	18.30	18.58	656,814	+0.47(+2.60%)
Aug 24, 2009	18.30	18.30	17.92	18.11	121,514	-0.22(-1.20%)
Aug 21, 2009	18.29	18.50	17.96	18.33	267,308	+0.09(+0.49%)
Aug 20, 2009	17.83	18.30	17.63	18.24	128,661	+0.31(+1.73%)
Aug 19, 2009	17.83	18.01	17.75	17.93	186,984	-0.08(-0.44%)
Aug 18, 2009	18.05	18.28	17.95	18.01	152,743	-0.22(-1.21%)
Aug 17, 2009	18.00	18.29	17.78	18.23	108,062	+0.01(+0.05%)
Aug 14, 2009	18.71	18.74	18.09	18.22	206,526	-0.50(-2.67%)
Aug 13, 2009	18.60	18.94	18.25	18.72	368,269	+0.08(+0.43%)
Aug 12, 2009	18.41	18.87	18.41	18.64	322,786	+0.16(+0.87%)
Aug 11, 2009	18.42	18.77	18.42	18.48	178,029	+0.01(+0.05%)
Aug 10, 2009	18.49	19.00	18.31	18.47	336,081	-0.05(-0.27%)
Aug 07, 2009	18.88	18.88	18.50	18.52	292,430	-0.18(-0.96%)
Aug 06, 2009	18.98	19.00	18.54	18.70	347,821	-0.14(-0.74%)
Aug 05, 2009	18.88	18.96	18.51	18.84	330,056	+0.19(+1.02%)
Aug 04, 2009	18.27	19.12	18.15	18.65	1,155,573	+0.72(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.