Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	116.50	118.18	116.50	117.25	201,057	+1.03(+0.89%)
Aug 30, 2023	114.69	116.28	114.51	116.22	101,844	+1.62(+1.41%)
Aug 29, 2023	114.33	115.50	114.23	114.60	112,130	+0.30(+0.26%)
Aug 28, 2023	113.98	115.11	113.98	114.30	122,562	+0.27(+0.24%)
Aug 25, 2023	113.86	115.22	112.94	114.03	153,620	+0.21(+0.18%)
Aug 24, 2023	114.20	116.12	113.79	113.82	131,934	-0.95(-0.83%)
Aug 23, 2023	113.88	115.00	113.50	114.77	130,614	+1.39(+1.23%)
Aug 22, 2023	113.60	114.03	112.82	113.38	150,988	-0.09(-0.08%)
Aug 21, 2023	110.95	114.06	110.92	113.47	262,603	+2.47(+2.23%)
Aug 18, 2023	109.46	111.43	109.46	111.00	451,756	+1.46(+1.33%)
Aug 17, 2023	108.73	109.92	108.41	109.54	209,938	+1.15(+1.06%)
Aug 16, 2023	109.23	110.11	108.24	108.39	214,657	-1.24(-1.13%)
Aug 15, 2023	109.29	109.69	108.47	109.63	177,165	-0.04(-0.04%)
Aug 14, 2023	109.78	110.92	108.74	109.67	236,813	-0.14(-0.13%)
Aug 11, 2023	109.15	110.82	108.96	109.81	119,001	+0.29(+0.26%)
Aug 10, 2023	110.14	110.71	108.88	109.52	212,017	-0.11(-0.10%)
Aug 09, 2023	110.18	110.18	107.99	109.63	187,966	-0.46(-0.42%)
Aug 08, 2023	112.75	112.87	109.92	110.09	340,944	-2.58(-2.29%)
Aug 07, 2023	114.89	114.97	112.17	112.67	221,420	-1.71(-1.50%)
Aug 04, 2023	110.00	118.87	107.55	114.38	450,377	+6.13(+5.66%)
Aug 03, 2023	107.71	109.51	106.75	108.25	217,279	-0.20(-0.18%)
Aug 02, 2023	108.64	109.68	108.26	108.45	229,254	-0.46(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.