Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.48	54.48	54.48	54.48	518,154	+0.02(+0.03%)
Aug 28, 2014	54.29	54.48	54.26	54.46	306,915	-0.40(-0.73%)
Aug 27, 2014	54.92	54.92	54.73	54.86	530,096	+0.05(+0.09%)
Aug 26, 2014	54.69	54.84	54.67	54.81	535,538	+0.16(+0.29%)
Aug 25, 2014	54.56	54.67	54.53	54.65	151,067	+0.18(+0.33%)
Aug 22, 2014	54.52	54.68	54.28	54.47	270,486	+0.12(+0.23%)
Aug 21, 2014	54.44	54.58	54.30	54.34	479,850	-0.41(-0.74%)
Aug 20, 2014	54.50	54.88	54.50	54.75	960,638	-0.02(-0.05%)
Aug 19, 2014	54.59	54.82	54.59	54.77	595,400	+0.27(+0.50%)
Aug 18, 2014	54.34	54.51	54.24	54.50	442,547	+0.26(+0.47%)
Aug 15, 2014	54.48	54.57	54.04	54.24	718,529	-0.15(-0.27%)
Aug 14, 2014	54.42	54.42	54.34	54.39	362,810	+0.04(+0.08%)
Aug 13, 2014	54.20	54.43	54.20	54.35	1,460,259	+0.53(+0.99%)
Aug 12, 2014	53.70	53.85	53.58	53.82	459,295	+0.02(+0.03%)
Aug 11, 2014	53.65	53.90	53.61	53.80	242,662	+0.46(+0.87%)
Aug 08, 2014	53.12	53.42	53.07	53.34	1,285,357	+0.33(+0.63%)
Aug 07, 2014	53.33	53.41	52.89	53.01	276,886	-0.26(-0.48%)
Aug 06, 2014	53.15	53.42	53.15	53.27	1,246,525	-0.08(-0.16%)
Aug 05, 2014	53.66	53.68	53.30	53.35	796,509	-0.75(-1.38%)
Aug 04, 2014	53.92	54.14	53.73	54.09	900,330	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.