Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.370	9.750	9.330	9.450	1,426,572	-0.28(-2.89%)
Aug 29, 2002	9.180	9.990	9.070	9.731	2,610,000	+0.53(+5.77%)
Aug 28, 2002	9.630	9.760	9.050	9.200	2,121,600	-0.48(-4.96%)
Aug 27, 2002	10.51	10.65	9.600	9.680	2,604,100	-0.81(-7.72%)
Aug 26, 2002	10.10	10.51	9.830	10.49	1,879,725	+0.42(+4.17%)
Aug 23, 2002	10.38	10.45	10.00	10.07	1,009,810	-0.43(-4.10%)
Aug 22, 2002	10.70	10.89	10.39	10.50	2,235,726	-0.21(-1.96%)
Aug 21, 2002	10.42	10.86	10.40	10.71	2,832,300	+0.33(+3.18%)
Aug 20, 2002	10.34	10.52	10.09	10.38	1,978,869	+0.43(+4.32%)
Aug 16, 2002	9.400	10.04	9.370	9.950	3,240,000	+0.67(+7.22%)
Aug 15, 2002	9.600	10.09	9.170	9.280	3,857,800	-0.22(-2.32%)
Aug 14, 2002	9.310	9.650	9.030	9.500	3,187,700	+0.17(+1.82%)
Aug 13, 2002	9.210	9.640	9.090	9.330	2,416,200	+0.12(+1.30%)
Aug 12, 2002	9.260	9.380	9.000	9.210	2,087,000	-0.19(-2.02%)
Aug 07, 2002	9.810	10.04	8.910	9.400	4,570,600	+0.20(+2.17%)
Aug 06, 2002	8.700	9.500	8.630	9.200	3,418,100	+0.81(+9.65%)
Aug 05, 2002	9.150	9.200	8.380	8.390	4,485,900	-1.01(-10.74%)
Aug 02, 2002	9.650	9.850	9.250	9.400	2,568,800	-0.40(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.