Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.160	7.240	6.810	6.890	3,362,500	-0.31(-4.31%)
Aug 28, 2003	7.270	7.270	6.960	7.200	2,487,100	+0.09(+1.34%)
Aug 27, 2003	6.820	7.110	6.770	7.105	2,286,300	+0.31(+4.49%)
Aug 26, 2003	6.800	6.840	6.630	6.800	2,405,300	-0.04(-0.58%)
Aug 25, 2003	7.010	7.030	6.650	6.840	2,721,800	-0.20(-2.84%)
Aug 22, 2003	7.210	7.440	6.955	7.040	4,810,800	-0.03(-0.42%)
Aug 21, 2003	6.760	7.160	6.750	7.070	6,573,600	+0.47(+7.12%)
Aug 20, 2003	6.290	6.803	6.250	6.600	3,339,900	+0.17(+2.64%)
Aug 19, 2003	6.380	6.460	6.260	6.430	2,361,100	+0.10(+1.58%)
Aug 18, 2003	6.050	6.352	6.050	6.330	1,807,400	+0.26(+4.28%)
Aug 15, 2003	6.010	6.100	5.920	6.070	535,100	+0.04(+0.66%)
Aug 14, 2003	6.190	6.210	5.990	6.030	2,345,500	-0.18(-2.90%)
Aug 13, 2003	5.980	6.230	5.950	6.210	2,045,800	+0.11(+1.80%)
Aug 12, 2003	5.840	6.110	5.840	6.100	1,499,700	+0.14(+2.35%)
Aug 11, 2003	5.900	5.980	5.830	5.960	1,203,900	+0.06(+1.02%)
Aug 08, 2003	5.890	5.950	5.790	5.900	1,490,000	+0.03(+0.51%)
Aug 07, 2003	5.750	5.940	5.730	5.870	1,587,500	+0.09(+1.56%)
Aug 06, 2003	5.720	5.900	5.620	5.780	2,387,600	-0.09(-1.53%)
Aug 05, 2003	5.980	6.070	5.850	5.870	2,040,600	-0.15(-2.49%)
Aug 04, 2003	6.200	6.280	5.960	6.020	2,280,000	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.