Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.450	3.480	3.420	3.460	474,004	+0.07(+2.06%)
Aug 30, 2007	3.400	3.500	3.370	3.390	831,341	-0.05(-1.45%)
Aug 29, 2007	3.390	3.470	3.330	3.440	915,251	+0.12(+3.61%)
Aug 28, 2007	3.490	3.490	3.310	3.320	847,500	-0.20(-5.68%)
Aug 27, 2007	3.480	3.530	3.430	3.520	295,052	+0.04(+1.15%)
Aug 24, 2007	3.490	3.500	3.460	3.480	735,990	+0.00(+0.00%)
Aug 23, 2007	3.550	3.620	3.440	3.480	1,173,432	+0.03(+0.87%)
Aug 22, 2007	3.560	3.620	3.430	3.450	781,613	-0.07(-1.99%)
Aug 21, 2007	3.560	3.590	3.470	3.520	501,966	-0.03(-0.85%)
Aug 20, 2007	3.480	3.700	3.400	3.550	1,086,357	+0.07(+2.01%)
Aug 17, 2007	3.670	3.670	3.440	3.480	1,319,947	-0.03(-0.85%)
Aug 16, 2007	3.440	3.510	3.300	3.510	1,395,938	+0.11(+3.24%)
Aug 15, 2007	3.650	3.680	3.400	3.400	652,463	-0.24(-6.59%)
Aug 14, 2007	3.640	3.730	3.580	3.640	916,588	+0.03(+0.83%)
Aug 13, 2007	3.550	3.690	3.550	3.610	1,745,648	+0.08(+2.27%)
Aug 10, 2007	3.300	3.560	3.110	3.530	7,593,599	+0.22(+6.65%)
Aug 09, 2007	3.400	3.540	3.290	3.310	4,002,453	-0.11(-3.22%)
Aug 08, 2007	3.510	3.700	3.360	3.420	3,453,837	+0.00(+0.00%)
Aug 07, 2007	3.560	3.590	3.410	3.420	2,985,219	-0.17(-4.74%)
Aug 06, 2007	3.740	3.770	3.560	3.590	1,467,320	-0.15(-4.01%)
Aug 03, 2007	3.755	3.980	3.730	3.740	1,781,803	-0.19(-4.83%)
Aug 02, 2007	4.010	4.050	3.750	3.930	3,593,051	-0.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.