Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.500	2.560	2.420	2.430	446,884	-0.08(-3.19%)
Aug 28, 2009	2.640	2.640	2.500	2.510	299,427	-0.09(-3.46%)
Aug 27, 2009	2.650	2.680	2.580	2.600	219,634	-0.09(-3.35%)
Aug 26, 2009	2.610	2.690	2.460	2.690	419,914	+0.08(+3.07%)
Aug 25, 2009	2.660	2.720	2.580	2.610	395,518	-0.07(-2.61%)
Aug 24, 2009	2.700	2.740	2.580	2.680	284,686	+0.00(+0.00%)
Aug 21, 2009	2.620	2.700	2.590	2.680	565,339	+0.13(+5.10%)
Aug 20, 2009	2.560	2.560	2.490	2.550	262,178	+0.02(+0.79%)
Aug 19, 2009	2.470	2.640	2.470	2.530	331,246	+0.00(+0.00%)
Aug 18, 2009	2.550	2.600	2.500	2.530	210,476	+0.01(+0.40%)
Aug 17, 2009	2.560	2.580	2.500	2.520	380,765	-0.09(-3.45%)
Aug 14, 2009	2.670	2.695	2.550	2.610	351,830	-0.06(-2.25%)
Aug 13, 2009	2.420	2.740	2.420	2.670	481,037	+0.21(+8.54%)
Aug 12, 2009	2.330	2.500	2.310	2.460	430,196	+0.13(+5.58%)
Aug 11, 2009	2.390	2.400	2.280	2.330	154,760	-0.07(-2.92%)
Aug 10, 2009	2.410	2.430	2.360	2.400	299,034	-0.02(-0.83%)
Aug 07, 2009	2.300	2.440	2.250	2.420	715,184	+0.17(+7.56%)
Aug 06, 2009	2.260	2.270	2.240	2.250	250,080	+0.00(+0.00%)
Aug 05, 2009	2.290	2.300	2.230	2.250	346,861	-0.05(-2.17%)
Aug 04, 2009	2.290	2.340	2.214	2.300	193,414	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.