Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.870	2.920	2.730	2.770	734,422	-0.09(-3.15%)
Aug 30, 2011	2.880	2.900	2.830	2.860	282,688	-0.06(-2.05%)
Aug 29, 2011	2.850	2.950	2.850	2.920	325,582	+0.08(+2.82%)
Aug 26, 2011	2.830	2.940	2.770	2.840	388,537	-0.03(-1.05%)
Aug 25, 2011	2.830	2.900	2.720	2.870	597,742	+0.07(+2.50%)
Aug 24, 2011	2.860	2.920	2.750	2.800	291,388	-0.07(-2.44%)
Aug 23, 2011	2.710	2.870	2.560	2.870	364,935	+0.19(+7.09%)
Aug 22, 2011	2.730	2.790	2.650	2.680	354,179	+0.05(+1.90%)
Aug 19, 2011	2.660	2.820	2.600	2.630	392,788	-0.09(-3.31%)
Aug 18, 2011	2.830	2.880	2.710	2.720	518,552	-0.23(-7.80%)
Aug 17, 2011	2.920	3.000	2.870	2.950	418,088	+0.05(+1.72%)
Aug 16, 2011	2.910	3.000	2.840	2.900	456,871	-0.05(-1.69%)
Aug 15, 2011	3.030	3.030	2.860	2.950	285,455	-0.06(-1.99%)
Aug 12, 2011	2.950	3.020	2.830	3.010	573,324	+0.09(+3.08%)
Aug 11, 2011	2.680	2.940	2.600	2.920	723,481	+0.29(+11.03%)
Aug 10, 2011	2.740	2.840	2.530	2.630	455,174	-0.21(-7.39%)
Aug 09, 2011	2.720	2.890	2.510	2.840	902,449	+0.20(+7.58%)
Aug 08, 2011	2.910	3.010	2.640	2.640	1,348,845	-0.38(-12.58%)
Aug 05, 2011	3.200	3.240	2.960	3.020	1,001,306	-0.13(-4.13%)
Aug 04, 2011	3.220	3.270	3.150	3.150	850,104	-0.14(-4.26%)
Aug 03, 2011	3.240	3.350	3.170	3.290	563,276	+0.05(+1.54%)
Aug 02, 2011	3.280	3.470	3.221	3.240	1,038,707	-0.14(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.