Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.570	3.580	3.480	3.560	488,614	+0.00(+0.00%)
Aug 30, 2012	3.570	3.570	3.450	3.560	751,173	+0.02(+0.56%)
Aug 29, 2012	3.450	3.540	3.430	3.540	654,680	+0.21(+6.31%)
Aug 27, 2012	3.350	3.380	3.290	3.330	529,508	-0.02(-0.60%)
Aug 24, 2012	3.340	3.380	3.340	3.350	208,195	-0.01(-0.30%)
Aug 23, 2012	3.340	3.380	3.280	3.360	181,959	+0.00(+0.00%)
Aug 22, 2012	3.370	3.440	3.240	3.360	452,783	-0.02(-0.59%)
Aug 21, 2012	3.310	3.400	3.300	3.380	1,050,319	+0.06(+1.96%)
Aug 20, 2012	3.350	3.370	3.295	3.315	268,423	-0.06(-1.63%)
Aug 17, 2012	3.270	3.370	3.220	3.370	1,023,992	+0.09(+2.74%)
Aug 16, 2012	3.350	3.380	3.250	3.280	936,651	-0.07(-2.09%)
Aug 15, 2012	3.250	3.440	3.250	3.350	470,097	+0.09(+2.76%)
Aug 14, 2012	3.360	3.370	3.250	3.260	281,536	-0.07(-2.10%)
Aug 13, 2012	3.200	3.330	3.150	3.330	331,836	+0.10(+3.10%)
Aug 10, 2012	3.400	3.410	3.230	3.230	464,785	-0.17(-5.00%)
Aug 09, 2012	3.370	3.425	3.360	3.400	195,116	+0.01(+0.29%)
Aug 08, 2012	3.350	3.400	3.350	3.390	266,030	+0.01(+0.30%)
Aug 07, 2012	3.340	3.390	3.330	3.380	554,650	+0.04(+1.20%)
Aug 06, 2012	3.290	3.340	3.270	3.340	420,233	+0.04(+1.21%)
Aug 03, 2012	3.260	3.300	3.210	3.300	344,882	+0.09(+2.80%)
Aug 02, 2012	3.160	3.300	3.160	3.210	621,770	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.