Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.910	3.050	2.820	3.000	1,515,152	+0.20(+7.14%)
Aug 28, 2015	2.730	2.840	2.730	2.800	628,269	+0.05(+1.82%)
Aug 27, 2015	2.720	2.855	2.700	2.750	833,386	+0.07(+2.61%)
Aug 26, 2015	2.730	2.820	2.655	2.680	767,038	+0.00(+0.00%)
Aug 25, 2015	2.830	2.840	2.670	2.680	687,919	-0.12(-4.29%)
Aug 24, 2015	2.540	2.900	2.270	2.800	1,026,755	-0.05(-1.75%)
Aug 21, 2015	2.810	2.990	2.810	2.850	966,686	-0.01(-0.35%)
Aug 20, 2015	3.010	3.020	2.860	2.860	862,753	-0.08(-2.72%)
Aug 19, 2015	3.070	3.070	2.870	2.940	665,180	-0.07(-2.33%)
Aug 18, 2015	3.000	3.050	2.930	3.010	743,715	+0.03(+1.01%)
Aug 17, 2015	2.900	3.050	2.870	2.980	773,684	+0.05(+1.71%)
Aug 14, 2015	2.830	2.990	2.830	2.930	652,647	+0.07(+2.45%)
Aug 13, 2015	2.760	2.874	2.760	2.860	683,048	+0.07(+2.51%)
Aug 12, 2015	2.810	2.850	2.750	2.790	665,000	-0.06(-2.11%)
Aug 11, 2015	2.830	2.900	2.763	2.850	837,212	+0.02(+0.71%)
Aug 10, 2015	2.800	2.880	2.710	2.830	1,729,359	+0.00(+0.00%)
Aug 07, 2015	2.500	2.870	2.500	2.830	2,382,302	+0.29(+11.42%)
Aug 06, 2015	2.750	2.770	2.500	2.540	2,870,167	+0.21(+9.01%)
Aug 05, 2015	2.250	2.330	2.180	2.330	1,571,943	+0.08(+3.56%)
Aug 04, 2015	2.190	2.290	2.180	2.250	919,456	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.