Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.270	6.270	6.270	0	+0.06(+0.97%)
Aug 30, 2018	6.420	6.420	6.190	6.210	1,001,068	-0.19(-2.97%)
Aug 29, 2018	6.320	6.440	6.320	6.400	2,663,353	+0.06(+0.95%)
Aug 28, 2018	6.310	6.370	6.250	6.340	865,831	+0.03(+0.48%)
Aug 27, 2018	6.240	6.350	6.200	6.310	1,327,021	+0.11(+1.77%)
Aug 24, 2018	6.110	6.250	6.110	6.200	1,474,700	+0.06(+0.98%)
Aug 23, 2018	6.260	6.380	6.120	6.140	1,846,184	-0.14(-2.23%)
Aug 22, 2018	6.360	6.440	6.250	6.280	1,474,729	-0.10(-1.57%)
Aug 21, 2018	6.330	6.390	6.220	6.380	2,605,457	+0.03(+0.47%)
Aug 20, 2018	6.260	6.460	6.220	6.350	1,406,678	+0.09(+1.44%)
Aug 17, 2018	6.260	6.280	6.130	6.260	2,095,900	+0.02(+0.32%)
Aug 16, 2018	6.340	6.350	6.190	6.240	1,808,169	-0.04(-0.64%)
Aug 15, 2018	6.350	6.390	6.040	6.280	1,438,844	-0.11(-1.72%)
Aug 14, 2018	6.350	6.500	6.280	6.390	2,427,227	+0.04(+0.63%)
Aug 13, 2018	6.460	6.480	6.210	6.350	2,658,343	-0.11(-1.70%)
Aug 10, 2018	6.200	6.515	6.150	6.460	4,131,300	+0.22(+3.53%)
Aug 09, 2018	6.130	6.340	5.920	6.240	3,902,036	+0.15(+2.46%)
Aug 08, 2018	6.750	6.830	5.350	6.090	15,618,658	-2.87(-32.03%)
Aug 07, 2018	8.790	9.080	8.790	8.960	2,399,545	+0.17(+1.93%)
Aug 06, 2018	8.400	8.810	8.360	8.790	1,706,437	+0.42(+5.02%)
Aug 03, 2018	8.450	8.550	8.320	8.370	1,959,300	-0.07(-0.83%)
Aug 02, 2018	8.250	8.510	8.220	8.440	2,603,552	+0.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.