Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.60	14.98	14.28	14.33	1,664,942	-0.27(-1.85%)
Aug 30, 2022	15.41	15.62	14.45	14.60	1,857,490	-0.75(-4.89%)
Aug 29, 2022	14.22	15.37	14.07	15.35	2,557,988	+1.14(+8.02%)
Aug 26, 2022	14.28	14.44	14.02	14.21	1,245,804	-0.15(-1.04%)
Aug 25, 2022	14.19	14.55	14.13	14.36	902,632	+0.32(+2.28%)
Aug 24, 2022	13.96	14.27	13.85	14.04	741,941	+0.03(+0.21%)
Aug 23, 2022	13.72	14.11	13.72	14.01	1,093,635	+0.23(+1.67%)
Aug 22, 2022	13.58	13.81	13.42	13.78	1,226,882	-0.01(-0.07%)
Aug 19, 2022	14.13	14.14	13.71	13.79	1,650,881	-0.63(-4.37%)
Aug 18, 2022	13.48	14.53	13.43	14.42	1,833,893	+1.12(+8.42%)
Aug 17, 2022	13.44	13.52	13.26	13.30	869,624	-0.33(-2.42%)
Aug 16, 2022	13.77	14.03	13.57	13.63	1,528,290	-0.39(-2.78%)
Aug 15, 2022	13.57	14.04	13.46	14.02	1,122,109	+0.29(+2.11%)
Aug 12, 2022	13.60	13.76	13.49	13.73	916,136	+0.22(+1.63%)
Aug 11, 2022	13.70	13.81	13.48	13.51	960,747	-0.18(-1.31%)
Aug 10, 2022	13.45	13.91	13.41	13.69	1,403,548	+0.49(+3.71%)
Aug 09, 2022	13.66	13.70	13.11	13.20	1,150,161	-0.43(-3.15%)
Aug 08, 2022	13.91	14.04	13.55	13.63	1,411,976	-0.27(-1.94%)
Aug 05, 2022	13.52	13.96	13.52	13.90	1,231,195	+0.20(+1.46%)
Aug 04, 2022	13.53	13.94	13.50	13.70	1,200,213	+0.05(+0.37%)
Aug 03, 2022	13.23	13.68	13.04	13.65	1,101,430	+0.58(+4.44%)
Aug 02, 2022	12.81	13.11	12.64	13.07	1,036,103	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.