Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.28	10.37	10.19	10.31	17,942,466	-0.07(-0.68%)
Aug 28, 2009	10.63	10.69	10.27	10.38	30,262,496	-0.02(-0.15%)
Aug 27, 2009	10.37	10.44	10.26	10.40	28,542,700	-0.02(-0.23%)
Aug 26, 2009	10.35	10.50	10.29	10.42	30,363,420	+0.05(+0.53%)
Aug 25, 2009	10.57	10.65	10.32	10.36	27,824,034	-0.18(-1.71%)
Aug 24, 2009	10.76	10.94	10.49	10.54	27,744,612	-0.20(-1.89%)
Aug 21, 2009	10.62	10.76	10.42	10.75	20,432,800	+0.22(+2.08%)
Aug 20, 2009	10.41	10.56	10.37	10.53	14,016,669	+0.13(+1.20%)
Aug 19, 2009	10.30	10.47	10.27	10.40	25,149,816	-0.05(-0.52%)
Aug 18, 2009	10.32	10.48	10.30	10.46	19,322,346	+0.20(+1.90%)
Aug 17, 2009	10.42	10.45	10.18	10.26	23,942,912	-0.34(-3.17%)
Aug 14, 2009	10.94	10.94	10.48	10.60	30,939,340	-0.33(-3.01%)
Aug 13, 2009	10.79	10.94	10.60	10.93	29,727,804	+0.24(+2.27%)
Aug 12, 2009	10.50	10.87	10.46	10.68	47,178,296	+0.34(+3.33%)
Aug 11, 2009	10.58	10.59	10.29	10.34	36,051,604	-0.24(-2.29%)
Aug 10, 2009	10.61	10.68	10.41	10.58	22,865,020	+0.01(+0.07%)
Aug 07, 2009	10.74	10.78	10.48	10.58	21,383,574	+0.09(+0.82%)
Aug 06, 2009	10.79	10.86	10.46	10.49	24,287,842	-0.25(-2.33%)
Aug 05, 2009	10.88	10.97	10.66	10.74	15,729,990	-0.16(-1.51%)
Aug 04, 2009	10.84	10.96	10.74	10.90	17,019,666	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.