Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.374	9.464	9.172	9.212	18,172,578	-0.08(-0.88%)
Aug 30, 2011	9.195	9.358	9.138	9.293	17,706,128	+0.03(+0.31%)
Aug 29, 2011	9.041	9.285	9.024	9.264	13,536,300	+0.33(+3.69%)
Aug 26, 2011	8.684	8.943	8.579	8.935	18,664,140	+0.20(+2.31%)
Aug 25, 2011	8.757	8.959	8.725	8.733	26,640,120	-0.44(-4.84%)
Aug 24, 2011	9.201	9.242	8.943	9.177	20,483,238	-0.06(-0.70%)
Aug 23, 2011	8.733	9.242	8.725	9.242	19,973,992	+0.47(+5.34%)
Aug 22, 2011	8.894	8.987	8.733	8.773	16,688,428	+0.03(+0.37%)
Aug 19, 2011	8.781	9.032	8.725	8.741	19,950,188	-0.14(-1.55%)
Aug 18, 2011	9.113	9.129	8.789	8.878	22,101,586	-0.51(-5.42%)
Aug 17, 2011	9.460	9.654	9.286	9.387	13,216,001	-0.05(-0.51%)
Aug 16, 2011	9.476	9.585	9.306	9.436	16,515,752	-0.15(-1.60%)
Aug 15, 2011	9.395	9.589	9.355	9.589	13,554,542	+0.22(+2.33%)
Aug 12, 2011	9.492	9.654	9.319	9.371	20,388,606	-0.10(-1.02%)
Aug 11, 2011	9.137	9.589	9.072	9.468	37,167,480	+0.38(+4.18%)
Aug 10, 2011	9.105	9.355	8.959	9.088	42,868,964	-0.15(-1.66%)
Aug 09, 2011	9.133	9.258	8.765	9.242	42,413,192	+0.28(+3.16%)
Aug 08, 2011	8.991	9.290	8.894	8.959	43,220,604	-0.28(-3.06%)
Aug 05, 2011	9.403	9.638	8.967	9.242	39,596,512	-0.03(-0.35%)
Aug 04, 2011	9.710	9.710	9.274	9.274	36,813,488	-0.59(-5.98%)
Aug 03, 2011	9.759	9.888	9.597	9.864	24,157,606	+0.11(+1.08%)
Aug 02, 2011	9.848	9.896	9.710	9.759	22,344,610	-0.20(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.